Free Trial

Stabilis Solutions (SLNG) Stock Chart & Stock Price History

Stabilis Solutions logo
$4.46 -0.14 (-3.04%)
Closing price 08/1/2025 03:51 PM Eastern
Extended Trading
$4.46 0.00 (0.00%)
As of 08/1/2025 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stabilis Solutions Stock Price Performance

The Stabilis Solutions (SLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.36%, with a year-to-date return of -16.64%. In the past month, the stock has decreased 10.62%, reflecting recent market activity.

As of the latest close, Stabilis Solutions traded at $4.46 with a market cap of $82.94 million and volume of 5,360 shares. Five years ago, the stock traded at $1.99, representing a 124.12% increase over that period. At the time, it had a market cap of $33.50 million and a volume of 4 shares.

Receive SLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilis Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.40%
1 Month
Performance
-10.62%
3 Month
Performance
-23.76%
Year-To-Date
Performance
-16.64%
1 Year
Performance
+14.36%
5 Year
Performance
+124.12%

SLNG Stock Chart for Saturday, August, 2, 2025

Stabilis Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.60$4.46
-3.04%
$4.57$4.435,360 shs$82.94 million
07/31/2025$4.81$4.60
-4.27%
$4.83$4.603,064 shs$85.56 million
07/30/2025$4.68$4.81
+2.67%
$4.83$4.7131,040 shs$89.37 million
07/29/2025$4.77$4.68
-1.78%
$5.02$4.624,949 shs$87.03 million
07/28/2025$4.72$4.77
+0.95%
$4.83$4.736,326 shs$88.63 million
07/25/2025$4.77$4.72
-1.05%
$4.83$4.654,616 shs$87.79 million
07/24/2025$4.79$4.77
-0.42%
$4.80$4.704,351 shs$88.72 million
07/23/2025$4.84$4.79
-1.03%
$4.84$4.781,170 shs$89.08 million
07/22/2025$5.09$4.84
-4.91%
$4.96$4.8417,449 shs$90.02 million
07/21/2025$5.19$5.09
-1.83%
$5.20$5.092,337 shs$94.67 million
07/18/2025$5.18$5.19
+0.10%
$5.25$5.103,844 shs$96.44 million
07/17/2025$5.20$5.18
-0.38%
$5.34$5.1514,982 shs$96.35 million
07/16/2025$4.85$5.20
+7.19%
$5.25$4.6629,276 shs$96.70 million
07/15/2025$4.94$4.85
-1.70%
$4.91$4.91686 shs$90.23 million
07/14/2025$4.57$4.94
+7.99%
$5.05$4.5520,767 shs$91.79 million
07/11/2025$4.72$4.57
-3.18%
$5.18$4.538,497 shs$85.00 million
07/10/2025$4.77$4.72
-1.05%
$4.75$4.701,168 shs$87.77 million
07/09/2025$4.87$4.77
-2.05%
$5.06$4.773,147 shs$88.72 million
07/08/2025$5.07$4.87
-3.94%
$5.16$4.8611,745 shs$90.58 million
07/07/2025$4.77$5.07
+6.20%
$5.29$4.4325,284 shs$94.30 million
07/04/2025$4.77$4.77$4.93$4.4031,878 shs$88.80 million
07/03/2025$4.99$4.77
-4.33%
$4.93$4.4031,878 shs$88.78 million
07/02/2025$4.99$4.99$5.35$4.7036,752 shs$92.81 million
07/01/2025$4.75$4.99
+5.05%
$4.99$4.695,998 shs$92.81 million

This page (NASDAQ:SLNG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners