SmartFinancial (SMBK) Stock Chart & Stock Price History $31.48 +0.12 (+0.38%) (As of 12/20/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends SmartFinancial Stock Price Performance 5 Day Performance-7.17%1 Month Performance-12.92%3 Month Performance+5.14%6 Month Performance+43.16%Year-To-Date Performance+28.54%1 Year Performance+26.22% Receive SMBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartFinancial and its competitors with MarketBeat's FREE daily newsletter. Email Address Is Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details. SMBK Stock Chart for Saturday, December, 21, 2024 SMBK Chart by TradingView SmartFinancial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$31.36$31.48+0.38%$31.93$31.07138,014 shs$532.83 million12/19/2024$31.57$31.36-0.67%$32.68$31.0255,033 shs$530.80 million12/18/2024$33.39$31.57-5.45%$33.75$31.2971,182 shs$534.35 million12/17/2024$33.91$33.39-1.53%$34.03$33.2238,844 shs$565.16 million12/16/2024$34.00$33.91-0.26%$34.29$33.7849,036 shs$573.96 million12/13/2024$34.55$33.99-1.62%$34.75$33.7443,059 shs$575.45 million Get the Latest News and Ratings for SMBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SmartFinancial and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$34.82$34.55-0.78%$34.82$34.1930,843 shs$584.79 million12/11/2024$35.12$34.82-0.85%$35.75$34.8050,050 shs$589.50 million12/10/2024$34.93$35.12+0.54%$35.67$34.8954,495 shs$594.58 million12/09/2024$35.65$34.93-2.02%$35.63$34.8256,640 shs$591.37 million12/06/2024$35.64$35.65+0.03%$35.68$34.6463,719 shs$603.55 million12/05/2024$36.21$35.64-1.56%$36.36$35.6254,104 shs$603.39 million12/04/2024$35.85$36.21+0.99%$36.25$35.7037,506 shs$612.81 million12/03/2024$36.28$35.85-1.19%$36.45$35.5732,654 shs$614.09 million12/02/2024$36.26$36.28+0.06%$36.61$35.8138,500 shs$614.22 million11/29/2024$36.24$36.26+0.06%$36.66$35.6924,586 shs$613.88 million11/28/2024$36.24$36.24$37.05$36.2432,959 shs$613.54 million11/27/2024$36.61$36.24-1.01%$37.05$36.2432,959 shs$613.54 million11/26/2024$36.76$36.61-0.41%$36.89$36.3124,027 shs$619.66 million11/25/2024$36.73$36.76+0.08%$37.67$36.7461,100 shs$622.35 million11/22/2024$36.15$36.50+0.97%$36.74$36.2038,835 shs$617.80 million11/21/2024$35.67$36.15+1.35%$36.50$35.7528,434 shs$612.02 million11/20/2024$35.74$35.67-0.18%$35.84$35.2536,397 shs$603.89 million Related Companies LU Stock Price Chart PWP Stock Price Chart LOB Stock Price Chart CASH Stock Price Chart INTR Stock Price Chart NTB Stock Price Chart CLBK Stock Price Chart MBIN Stock Price Chart NIC Stock Price Chart CUBI Stock Price Chart Receive SMBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartFinancial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMBK) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SmartFinancial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SmartFinancial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
