Free Trial

Smith-Midland (SMID) Stock Chart & Stock Price History

Smith-Midland logo
$41.58 +0.06 (+0.14%)
(As of 11/20/2024 ET)

Smith-Midland Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+26.81%
3 Month
Performance
+27.27%
6 Month
Performance
+8.00%
Year-To-Date
Performance
+5.27%
1 Year
Performance
+56.14%
Receive SMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith-Midland and its competitors with MarketBeat's FREE daily newsletter.

SMID Stock Chart for Thursday, November, 21, 2024

Smith-Midland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.52$41.58
+0.14%
$43.54$40.7126,673 shs$220.37 million
11/19/2024$43.18$41.52
-3.84%
$44.31$39.8461,194 shs$220.06 million
11/18/2024$40.55$43.18
+6.49%
$46.20$40.1948,573 shs$216.77 million
11/15/2024$34.10$40.55
+18.91%
$40.55$35.1051,738 shs$216.94 million
11/14/2024$37.19$34.10
-8.31%
$37.59$33.9729,649 shs$198.81 million
11/13/2024$37.07$37.19
+0.32%
$37.95$37.0112,936 shs$198.97 million
11/12/2024$37.39$37.07
-0.86%
$37.50$36.3018,554 shs$198.18 million
11/11/2024$37.36$37.39
+0.08%
$37.85$36.4717,355 shs$199.89 million
11/08/2024$36.25$37.36
+3.06%
$37.72$36.3926,115 shs$199.88 million
11/07/2024$36.75$36.25
-1.36%
$37.50$36.2521,267 shs$193.79 million
11/06/2024$35.00$36.75
+5.00%
$37.00$34.9063,125 shs$196.47 million
11/05/2024$33.73$35.00
+3.77%
$35.00$33.8513,312 shs$187.25 million
11/04/2024$34.17$33.73
-1.29%
$34.69$32.319,662 shs$180.32 million
11/01/2024$34.40$34.17
-0.67%
$35.00$33.6314,489 shs$182.81 million
10/31/2024$33.79$34.40
+1.81%
$34.60$33.2712,172 shs$183.90 million
10/30/2024$33.15$33.79
+1.93%
$34.55$33.1914,335 shs$180.64 million
10/29/2024$33.38$33.15
-0.69%
$33.49$32.945,266 shs$177.22 million
10/28/2024$32.80$33.38
+1.77%
$34.53$31.2212,130 shs$178.58 million
10/25/2024$32.10$32.80
+2.18%
$33.13$32.269,896 shs$173.74 million
10/24/2024$33.07$32.10
-2.93%
$33.20$32.106,057 shs$171.74 million
10/23/2024$32.98$33.07
+0.27%
$33.25$32.5018,271 shs$175.17 million
10/22/2024$32.79$32.98
+0.58%
$33.05$32.4111,956 shs$174.70 million
10/21/2024$32.20$32.79
+1.83%
$32.79$31.6511,933 shs$173.69 million


This page (NASDAQ:SMID) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners