Smith-Midland (SMID) Stock Chart & Stock Price History $34.17 -0.23 (-0.67%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Smith-Midland Stock Price Performance5 Day Performance+2.37%1 Month Performance+9.27%3 Month Performance+3.55%6 Month Performance-7.67%Year-To-Date Performance-13.49%1 Year Performance+67.58% Receive SMID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smith-Midland and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). SMID Stock Chart for Saturday, November, 2, 2024 SMID Chart by TradingView Smith-Midland Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$34.40$34.17-0.67%$35.00$33.6314,489 shs$182.81 million10/31/2024$33.79$34.40+1.81%$34.60$33.2712,172 shs$183.90 million10/30/2024$33.15$33.79+1.93%$34.55$33.1914,335 shs$180.64 million10/29/2024$33.38$33.15-0.69%$33.49$32.945,266 shs$177.22 million10/28/2024$32.80$33.38+1.77%$34.53$31.2212,130 shs$178.58 million10/25/2024$32.10$32.80+2.18%$33.13$32.269,896 shs$173.74 million Get the Latest News and Ratings for SMID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smith-Midland and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.07$32.10-2.93%$33.20$32.106,057 shs$171.74 million10/23/2024$32.98$33.07+0.27%$33.25$32.5018,271 shs$175.17 million10/22/2024$32.79$32.98+0.58%$33.05$32.4111,956 shs$174.70 million10/21/2024$32.20$32.79+1.83%$32.79$31.6511,933 shs$173.69 million10/18/2024$32.80$32.20-1.83%$33.07$32.2012,513 shs$170.56 million10/17/2024$33.68$32.80-2.61%$33.91$32.589,703 shs$175.48 million10/16/2024$33.13$33.68+1.66%$33.95$32.7517,936 shs$178.40 million10/15/2024$32.97$33.13+0.49%$34.30$33.0014,324 shs$175.49 million10/14/2024$34.61$32.97-4.74%$35.00$32.9718,144 shs$174.64 million10/11/2024$34.60$34.61+0.03%$35.67$34.1729,893 shs$185.16 million10/10/2024$34.31$34.60+0.85%$35.14$33.8331,091 shs$183.28 million10/09/2024$33.01$34.31+3.94%$34.70$33.2534,992 shs$183.56 million10/08/2024$33.41$33.01-1.20%$33.77$32.5319,832 shs$174.85 million10/07/2024$32.62$33.41+2.42%$33.51$32.167,342 shs$176.97 million10/04/2024$31.15$32.62+4.72%$32.74$31.8411,516 shs$172.79 million10/03/2024$31.27$31.15-0.38%$31.54$30.8513,719 shs$165.00 million10/02/2024$32.04$31.27-2.40%$32.32$30.9414,685 shs$165.64 million10/01/2024$33.39$32.04-4.04%$33.48$31.7216,729 shs$171.41 million09/30/2024$33.19$33.39+0.60%$34.27$32.5111,908 shs$176.87 million09/27/2024$34.53$33.19-3.87%$35.28$32.8316,978 shs$177.57 million09/26/2024$34.60$34.53-0.22%$35.50$34.2312,354 shs$184.71 million09/25/2024$35.93$34.60-3.70%$36.18$34.1014,596 shs$185.11 million09/24/2024$35.89$35.93+0.11%$36.87$34.9953,490 shs$190.32 million09/23/2024$37.87$35.89-5.23%$37.87$35.6319,617 shs$190.11 million09/20/2024$38.17$37.87-0.79%$38.34$36.8445,414 shs$202.60 million09/19/2024$36.83$38.17+3.64%$38.55$36.4741,394 shs$204.21 million09/18/2024$36.62$36.83+0.57%$37.99$34.1338,672 shs$195.09 million09/17/2024$34.25$36.62+6.92%$37.00$34.1842,221 shs$195.92 million09/16/2024$35.96$34.25-4.76%$36.24$33.8422,011 shs$183.24 million09/13/2024$32.65$35.96+10.14%$35.96$32.6545,987 shs$190.48 million09/12/2024$31.48$32.65+3.72%$33.50$31.0436,854 shs$174.68 million09/11/2024$30.66$31.48+2.67%$31.60$29.7125,753 shs$168.42 million09/10/2024$30.57$30.66+0.29%$31.60$29.8630,489 shs$162.41 million09/09/2024$30.51$30.57+0.20%$32.00$29.7762,250 shs$161.93 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$29.78$30.51+2.45%$31.55$28.7432,229 shs$161.61 million09/05/2024$31.60$29.78-5.76%$33.86$29.7836,652 shs$157.75 million09/04/2024$32.55$31.60-2.92%$33.90$31.4331,219 shs$169.06 million09/03/2024$34.71$32.55-6.22%$34.97$32.1929,748 shs$174.14 million09/02/2024$34.71$34.71$35.50$33.7815,200 shs$185.70 million08/30/2024$35.08$34.71-1.05%$35.50$33.7915,261 shs$183.86 million08/29/2024$34.64$35.08+1.27%$35.95$34.6817,310 shs$185.82 million08/28/2024$33.70$34.64+2.79%$34.76$33.5215,252 shs$183.49 million08/27/2024$35.43$33.70-4.88%$35.40$32.5833,791 shs$178.51 million08/26/2024$35.81$35.43-1.06%$36.60$34.9164,988 shs$187.67 million08/23/2024$31.48$35.81+13.75%$35.87$31.0982,534 shs$189.69 million08/22/2024$32.67$31.48-3.64%$32.99$30.5932,551 shs$166.75 million08/21/2024$34.16$32.67-4.36%$34.92$31.5573,957 shs$173.05 million08/20/2024$32.64$34.16+4.66%$34.71$31.8913,962 shs$181.05 million08/19/2024$32.30$32.64+1.05%$33.22$32.249,239 shs$172.99 million08/16/2024$31.97$32.30+1.03%$32.72$31.0947,427 shs$171.19 million08/15/2024$28.50$31.97+12.18%$31.97$29.1914,613 shs$169.44 million08/14/2024$29.55$28.50-3.55%$30.51$28.5017,525 shs$151.05 million08/13/2024$28.54$29.55+3.54%$30.27$28.8919,406 shs$156.62 million08/12/2024$28.52$28.54+0.07%$30.08$27.9912,380 shs$151.18 million08/09/2024$29.31$28.52-2.70%$30.14$28.079,736 shs$151.16 million08/08/2024$27.94$29.31+4.90%$30.06$28.1014,819 shs$155.26 million08/07/2024$29.56$27.94-5.48%$30.32$27.8214,818 shs$148.08 million08/06/2024$29.57$29.56-0.03%$30.15$28.559,434 shs$156.67 million08/05/2024$33.00$29.57-10.39%$33.91$28.7224,208 shs$156.72 million08/02/2024$33.75$33.00-2.22%$34.74$32.0017,249 shs$174.90 million08/01/2024$34.72$33.75-2.79%$34.98$33.0320,739 shs$178.88 million Related Companies Legacy Housing Stock Chart CompX International Stock Chart Acme United Stock Chart Caesarstone Stock Chart Vast Renewables Stock Chart INNOVATE Stock Chart Rectitude Stock Chart Mingteng International Stock Chart TechPrecision Stock Chart Enviva Stock Chart Receive SMID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith-Midland and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMID) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smith-Midland Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smith-Midland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
