Semler Scientific (SMLR) Stock Chart & Stock Price History $70.46 -0.82 (-1.15%) (As of 02:52 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Semler Scientific Stock Price Performance 5 Day Performance+12.43%1 Month Performance+32.05%3 Month Performance+195.45%6 Month Performance+101.22%Year-To-Date Performance+56.83%1 Year Performance+53.13% Receive SMLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Semler Scientific and its competitors with MarketBeat's FREE daily newsletter. Email Address Forced out of retirement by these trades (Ad)You know, I never really intended to get in front of a camera and tell folks about a new market paradigm that I discovered. Even though I have a bright and shiny “resume,” I thought I’d left investing behind forever. And I was more than happy to be a stay-at-home dad… But then I discovered Gamma Pockets… and everything changedMake sure to check out Gamma Pockets HERE while it’s still widely available SMLR Stock Chart for Thursday, December, 26, 2024 SMLR Chart by TradingView Semler Scientific Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$71.28$71.28$72.25$63.69517,706 shs$660.55 million12/24/2024$61.66$71.28+15.60%$72.25$63.69517,706 shs$571.43 million12/23/2024$61.78$61.66-0.19%$63.67$59.02318,491 shs$571.40 million12/20/2024$61.34$61.78+0.72%$65.14$58.10550,994 shs$512.09 million12/19/2024$65.02$61.34-5.66%$70.22$60.92730,675 shs$508.45 million12/18/2024$74.73$65.02-12.99%$74.50$64.67976,642 shs$538.95 million Get the Latest News and Ratings for SMLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Semler Scientific and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$74.50$74.73+0.31%$81.56$73.031.71 million shs$619.44 million12/16/2024$67.17$74.50+10.91%$76.45$67.501.05 million shs$617.61 million12/13/2024$71.84$67.17-6.50%$73.49$65.28971,031 shs$556.77 million12/12/2024$64.53$71.84+11.33%$73.34$63.961.56 million shs$595.48 million12/11/2024$59.83$64.53+7.86%$64.53$58.75702,502 shs$534.89 million12/10/2024$62.12$59.83-3.69%$63.50$59.01468,140 shs$495.93 million12/09/2024$61.75$62.12+0.60%$65.97$60.41626,537 shs$514.91 million12/06/2024$58.55$61.75+5.47%$63.55$58.57458,293 shs$511.91 million12/05/2024$63.40$58.55-7.65%$69.67$57.33992,983 shs$485.38 million12/04/2024$63.63$63.40-0.36%$64.00$57.58735,105 shs$525.59 million12/03/2024$60.71$63.63+4.81%$64.00$57.45597,312 shs$527.49 million12/02/2024$57.02$60.71+6.47%$61.50$56.75890,965 shs$503.23 million11/29/2024$61.05$57.02-6.60%$63.25$56.91777,423 shs$472.70 million11/28/2024$61.05$61.05$63.29$56.061.25 million shs$443.59 million11/27/2024$52.60$61.05+16.06%$63.29$56.061.25 million shs$443.59 million11/26/2024$61.23$52.60-14.09%$60.15$52.001.43 million shs$382.40 million11/25/2024$63.65$61.23-3.80%$79.45$61.001.77 million shs$445.14 million Related Companies CONMED Stock Price Chart TransMedics Group Stock Price Chart Soleno Therapeutics Stock Price Chart InMode Stock Price Chart RxSight Stock Price Chart MiMedx Group Stock Price Chart BioLife Solutions Stock Price Chart Embecta Stock Price Chart Artivion Stock Price Chart Establishment Labs Stock Price Chart Receive SMLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Semler Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMLR) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partnersliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Semler Scientific, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Semler Scientific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
