Free Trial

Semler Scientific (SMLR) Stock Chart & Stock Price History

Semler Scientific logo
$34.06 -2.97 (-8.02%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$34.15 +0.09 (+0.25%)
As of 04/3/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Semler Scientific Stock Price Performance

5 Day
Performance
-7.60%
1 Month
Performance
-12.42%
3 Month
Performance
-42.31%
6 Month
Performance
+41.62%
Year-To-Date
Performance
-36.93%
1 Year
Performance
+19.34%
Receive SMLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semler Scientific and its competitors with MarketBeat's FREE daily newsletter.

SMLR Stock Chart for Friday, April, 4, 2025

Remove Ads

Semler Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$37.03$34.06
-8.02%
$34.92$33.21226,886 shs$326.87 million
04/02/2025$36.52$37.03
+1.40%
$37.80$35.06190,356 shs$355.38 million
04/01/2025$36.20$36.52
+0.88%
$37.83$35.10184,797 shs$350.48 million
03/31/2025$36.86$36.20
-1.79%
$36.86$34.41409,619 shs$347.41 million
03/28/2025$36.92$36.86
-0.16%
$37.26$35.14258,702 shs$353.75 million
03/27/2025$39.57$36.92
-6.70%
$40.00$36.82288,566 shs$354.32 million
03/26/2025$42.38$39.57
-6.63%
$42.00$38.41276,148 shs$379.75 million
03/25/2025$42.88$42.38
-1.17%
$43.27$41.22222,241 shs$406.72 million
03/24/2025$39.22$42.88
+9.33%
$43.49$40.54331,823 shs$411.52 million
03/21/2025$38.82$39.22
+1.03%
$39.41$37.63817,087 shs$376.39 million
03/20/2025$40.04$38.82
-3.05%
$40.97$38.44299,431 shs$372.56 million
03/19/2025$35.49$40.04
+12.82%
$40.57$36.32515,989 shs$384.26 million
03/18/2025$36.03$35.49
-1.50%
$35.93$33.75260,106 shs$340.60 million
03/17/2025$34.35$36.03
+4.89%
$36.59$33.50264,582 shs$345.78 million
03/14/2025$32.62$34.35
+5.30%
$34.82$32.78256,973 shs$329.66 million
03/13/2025$33.60$32.62
-2.92%
$34.76$32.17232,903 shs$313.05 million
03/12/2025$32.80$33.60
+2.44%
$35.30$33.44379,226 shs$322.46 million
03/11/2025$32.74$32.80
+0.18%
$33.99$32.00423,584 shs$314.78 million
03/10/2025$37.19$32.74
-11.97%
$35.99$32.00380,128 shs$314.21 million
03/07/2025$36.10$37.19
+3.02%
$37.95$34.83371,660 shs$356.91 million
03/06/2025$38.37$36.10
-5.92%
$38.32$35.14599,904 shs$346.45 million
03/05/2025$38.36$38.37
+0.03%
$39.20$37.60427,527 shs$368.24 million
03/04/2025$38.89$38.36
-1.36%
$39.49$35.57721,953 shs$355.48 million
03/03/2025$42.92$38.89
-9.39%
$48.50$38.20957,668 shs$360.39 million

This page (NASDAQ:SMLR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners