Free Trial

Semler Scientific (SMLR) Stock Chart & Stock Price History

Semler Scientific logo
$35.66 +0.79 (+2.27%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$36.26 +0.60 (+1.68%)
As of 06:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Semler Scientific Stock Price Performance

The Semler Scientific (SMLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.90%, with a year-to-date return of -33.96%. In the past month, the stock has decreased 8.45%, reflecting recent market activity.

As of the latest close, Semler Scientific traded at $35.66 with a market cap of $491.75 million and volume of 515,380 shares. Five years ago, the stock traded at $51.25, representing a 30.42% decrease over that period. At the time, it had a market cap of $354.41 million and a volume of 10,671 shares.

Receive SMLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semler Scientific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.48%
1 Month
Performance
-8.45%
3 Month
Performance
+7.90%
Year-To-Date
Performance
-33.96%
1 Year
Performance
+35.90%
5 Year
Performance
-30.42%

SMLR Stock Chart for Thursday, August, 7, 2025

Semler Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$34.87$35.66
+2.27%
$35.92$33.59515,380 shs$491.75 million
08/05/2025$35.37$34.87
-1.41%
$36.47$34.01659,749 shs$480.86 million
08/04/2025$34.46$35.37
+2.64%
$35.60$34.14568,922 shs$487.68 million
08/01/2025$35.85$34.46
-3.88%
$35.75$34.27858,455 shs$475.13 million
07/31/2025$35.91$35.85
-0.17%
$37.28$35.39464,263 shs$494.37 million
07/30/2025$36.60$35.91
-1.89%
$37.15$35.68550,395 shs$495.20 million
07/29/2025$39.25$36.60
-6.75%
$39.08$36.11664,519 shs$504.64 million
07/28/2025$38.08$39.25
+3.07%
$39.48$38.13520,034 shs$541.26 million
07/25/2025$38.89$38.08
-2.08%
$38.50$36.02633,295 shs$525.12 million
07/24/2025$39.32$38.89
-1.09%
$39.68$38.07539,251 shs$536.29 million
07/23/2025$40.19$39.32
-2.16%
$40.50$38.14489,179 shs$542.14 million
07/22/2025$39.67$40.19
+1.31%
$41.00$38.56716,767 shs$554.22 million
07/21/2025$41.24$39.67
-3.81%
$41.89$39.59689,520 shs$547.05 million
07/18/2025$43.60$41.24
-5.41%
$45.13$41.10622,725 shs$564.58 million
07/17/2025$42.71$43.60
+2.08%
$44.71$41.81898,173 shs$596.88 million
07/16/2025$42.18$42.71
+1.26%
$44.49$41.77815,562 shs$584.61 million
07/15/2025$45.23$42.18
-6.74%
$44.49$40.73867,746 shs$577.44 million
07/14/2025$45.53$45.23
-0.66%
$46.75$44.24666,626 shs$619.20 million
07/11/2025$45.97$45.53
-0.96%
$47.49$44.461.19 million shs$623.31 million
07/10/2025$42.32$45.97
+8.62%
$48.77$41.521.50 million shs$512.66 million
07/09/2025$41.71$42.32
+1.46%
$43.46$40.38880,020 shs$471.87 million
07/08/2025$38.95$41.71
+7.09%
$44.00$41.02825,012 shs$465.07 million
07/07/2025$39.70$38.95
-1.89%
$39.77$37.26646,423 shs$434.29 million

This page (NASDAQ:SMLR) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners