Free Trial

Semler Scientific (SMLR) Stock Chart & Stock Price History

Semler Scientific logo
$34.44 +0.16 (+0.47%)
As of 04/24/2025 04:00 PM Eastern

Semler Scientific Stock Price Performance

5 Day
Performance
+6.00%
1 Month
Performance
-18.74%
3 Month
Performance
-37.90%
6 Month
Performance
+25.60%
Year-To-Date
Performance
-36.22%
1 Year
Performance
+32.92%
Receive SMLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semler Scientific and its competitors with MarketBeat's FREE daily newsletter.

SMLR Stock Chart for Friday, April, 25, 2025

Semler Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$34.28$34.44
+0.47%
$35.20$34.00142,805 shs$330.52 million
04/23/2025$33.28$34.28
+3.00%
$36.89$34.21299,208 shs$328.99 million
04/22/2025$29.83$33.28
+11.57%
$34.50$30.41433,492 shs$319.39 million
04/21/2025$32.49$29.83
-8.19%
$33.23$29.74343,643 shs$286.28 million
04/18/2025$32.49$32.49$32.60$30.81311,269 shs$311.81 million
04/17/2025$31.00$32.49
+4.81%
$32.60$30.81311,269 shs$311.81 million
04/16/2025$34.40$31.00
-9.88%
$34.57$30.89286,298 shs$297.51 million
04/15/2025$34.26$34.40
+0.41%
$34.73$33.59132,034 shs$330.14 million
04/14/2025$33.76$34.26
+1.48%
$35.42$32.96183,115 shs$328.79 million
04/11/2025$32.63$33.76
+3.46%
$33.95$31.50156,973 shs$324.00 million
04/10/2025$35.16$32.63
-7.20%
$35.13$32.15224,879 shs$313.15 million
04/09/2025$31.97$35.16
+9.98%
$36.44$30.83380,430 shs$337.43 million
04/09/2025$31.97$35.16
+9.98%
$36.44$30.83380,430 shs$337.43 million
04/08/2025$34.15$31.97
-6.38%
$36.07$31.27212,871 shs$306.82 million
04/08/2025$34.15$31.97
-6.38%
$36.07$31.27212,871 shs$306.82 million
04/07/2025$33.85$34.15
+0.89%
$36.70$30.24379,883 shs$327.74 million
04/04/2025$34.06$33.85
-0.62%
$34.40$30.56409,786 shs$324.86 million
04/03/2025$37.03$34.06
-8.02%
$34.92$33.21226,886 shs$326.87 million
04/02/2025$36.52$37.03
+1.40%
$37.80$35.06190,356 shs$355.38 million
04/01/2025$36.20$36.52
+0.88%
$37.83$35.10184,797 shs$350.48 million
03/31/2025$36.86$36.20
-1.79%
$36.86$34.41409,619 shs$347.41 million
03/28/2025$36.92$36.86
-0.16%
$37.26$35.14258,702 shs$353.75 million
03/27/2025$39.57$36.92
-6.70%
$40.00$36.82288,566 shs$354.32 million
03/26/2025$42.38$39.57
-6.63%
$42.00$38.41276,148 shs$379.75 million
03/25/2025$42.88$42.38
-1.17%
$43.27$41.22222,241 shs$406.72 million
03/24/2025$39.22$42.88
+9.33%
$43.49$40.54331,823 shs$411.52 million

This page (NASDAQ:SMLR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners