Free Trial

Sanara MedTech (SMTI) Stock Chart & Stock Price History

Sanara MedTech logo
$31.72 -0.27 (-0.84%)
Closing price 04:00 PM Eastern
Extended Trading
$31.25 -0.47 (-1.48%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sanara MedTech Stock Price Performance

5 Day
Performance
+8.27%
1 Month
Performance
+2.13%
3 Month
Performance
-14.16%
6 Month
Performance
+0.52%
Year-To-Date
Performance
-4.02%
1 Year
Performance
-1.07%
Receive SMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanara MedTech and its competitors with MarketBeat's FREE daily newsletter.

SMTI Stock Chart for Friday, April, 25, 2025

Sanara MedTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$30.22$31.99
+5.86%
$31.99$30.4516,047 shs$284.33 million
04/23/2025$30.12$30.22
+0.33%
$31.00$30.1116,781 shs$269.02 million
04/22/2025$28.66$30.12
+5.09%
$30.12$29.196,489 shs$268.13 million
04/21/2025$29.43$28.66
-2.62%
$29.36$28.179,860 shs$255.13 million
04/18/2025$29.43$29.43$29.48$28.2039,052 shs$261.99 million
04/17/2025$28.69$29.43
+2.58%
$29.48$28.2039,052 shs$261.99 million
04/16/2025$29.38$28.69
-2.35%
$29.92$27.3634,802 shs$255.40 million
04/15/2025$29.96$29.38
-1.94%
$30.20$29.3810,326 shs$261.54 million
04/14/2025$29.05$29.96
+3.13%
$30.37$28.4929,644 shs$266.70 million
04/11/2025$28.85$29.05
+0.69%
$29.50$27.7322,609 shs$258.60 million
04/10/2025$29.20$28.85
-1.20%
$29.68$27.2229,354 shs$256.82 million
04/09/2025$27.02$29.20
+8.07%
$29.24$25.86102,511 shs$259.94 million
04/09/2025$27.02$29.20
+8.07%
$29.24$25.86102,511 shs$259.94 million
04/08/2025$27.55$27.02
-1.92%
$29.00$26.8128,554 shs$240.53 million
04/08/2025$27.55$27.02
-1.92%
$29.00$26.8128,554 shs$240.53 million
04/07/2025$27.79$27.55
-0.86%
$28.18$25.9061,792 shs$245.25 million
04/04/2025$29.40$27.79
-5.48%
$29.69$27.1593,933 shs$247.39 million
04/03/2025$30.07$29.40
-2.23%
$30.69$28.1459,432 shs$261.72 million
04/02/2025$30.37$30.07
-0.99%
$30.48$29.1025,453 shs$267.68 million
04/01/2025$30.87$30.37
-1.62%
$31.16$29.6324,201 shs$270.35 million
03/31/2025$30.19$30.87
+2.25%
$31.00$29.6327,499 shs$274.81 million
03/28/2025$31.22$30.19
-3.30%
$31.15$29.7017,105 shs$263.89 million
03/27/2025$29.63$31.22
+5.37%
$31.22$29.6322,816 shs$272.89 million
03/26/2025$31.20$29.63
-5.03%
$31.97$28.9036,465 shs$259.00 million
03/25/2025$35.69$31.20
-12.58%
$33.26$30.2568,912 shs$272.72 million
03/24/2025$33.60$35.69
+6.22%
$35.69$33.969,751 shs$311.97 million

This page (NASDAQ:SMTI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners