Smart Sand (SND) Stock Chart & Stock Price History $2.07 -0.27 (-11.54%) Closing price 04/4/2025 04:00 PM EasternExtended Trading$2.11 +0.04 (+2.13%) As of 04/4/2025 05:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Smart Sand Stock Price Performance 5 Day Performance-20.08%1 Month Performance-1.43%3 Month Performance-10.39%6 Month Performance-6.33%Year-To-Date Performance-8.00%1 Year Performance-5.05% Receive SND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smart Sand and its competitors with MarketBeat's FREE daily newsletter. Email Address SND Stock Chart for Saturday, April, 5, 2025 SND Chart by TradingViewRemove Ads Smart Sand Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$2.34$2.07-11.54%$2.28$1.94591,634 shs$88.76 million04/03/2025$2.56$2.34-8.59%$2.50$2.30516,121 shs$100.33 million04/02/2025$2.50$2.56+2.40%$2.59$2.44226,672 shs$109.77 million04/01/2025$2.59$2.50-3.47%$2.60$2.48247,086 shs$107.19 million03/31/2025$2.52$2.59+2.78%$2.62$2.47239,947 shs$111.05 million03/28/2025$2.60$2.52-3.08%$2.60$2.48199,581 shs$108.05 million03/27/2025$2.54$2.60+2.36%$2.67$2.54234,896 shs$111.48 million03/26/2025$2.48$2.54+2.42%$2.59$2.43290,418 shs$108.91 million03/25/2025$2.49$2.48-0.40%$2.50$2.42207,016 shs$106.34 million03/24/2025$2.45$2.49+1.63%$2.50$2.45181,730 shs$106.76 million Get the Latest News and Ratings for SND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smart Sand and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$2.45$2.45$2.49$2.42163,236 shs$105.05 million03/20/2025$2.44$2.45+0.41%$2.48$2.43177,324 shs$105.05 million03/19/2025$2.40$2.44+1.67%$2.45$2.4089,260 shs$104.62 million03/18/2025$2.38$2.40+0.84%$2.42$2.35154,428 shs$102.91 million03/17/2025$2.32$2.38+2.59%$2.45$2.32299,009 shs$102.05 million03/14/2025$2.27$2.32+2.20%$2.33$2.24133,906 shs$99.48 million03/13/2025$2.25$2.27+0.89%$2.30$2.23163,178 shs$97.33 million03/12/2025$2.21$2.25+1.81%$2.29$2.22173,531 shs$96.47 million03/11/2025$2.20$2.21+0.45%$2.25$2.18137,812 shs$94.76 million03/10/2025$2.16$2.20+1.85%$2.25$2.13226,040 shs$94.33 million03/07/2025$2.14$2.16+0.93%$2.20$2.11181,980 shs$92.71 million03/06/2025$2.10$2.14+1.90%$2.20$2.10121,667 shs$91.85 million03/05/2025$2.07$2.10+1.45%$2.15$2.06297,638 shs$90.13 million03/04/2025$2.11$2.07-1.90%$2.18$1.88234,903 shs$88.84 million Related Companies Lithium Americas (Argentina) Stock Price Chart Lithium Argentina Stock Price Chart Lifezone Metals Stock Price Chart enCore Energy Stock Price Chart Avino Silver & Gold Mines Stock Price Chart Dakota Gold Stock Price Chart Western Copper & Gold Stock Price Chart Nouveau Monde Graphite Stock Price Chart International Tower Hill Mines Stock Price Chart U.S. Gold Stock Price Chart Receive SND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smart Sand and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SND) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smart Sand, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smart Sand With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
