Smart Sand (SND) Stock Chart & Stock Price History $2.03 -0.04 (-1.93%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Smart Sand Stock Price Performance5 Day Performance-5.58%1 Month Performance+2.01%3 Month Performance+2.53%6 Month Performance-5.58%Year-To-Date Performance+5.18%1 Year Performance-6.02% Receive SND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smart Sand and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. SND Stock Chart for Saturday, November, 2, 2024 SND Chart by TradingView Smart Sand Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.07$2.03-1.93%$2.10$2.00106,116 shs$87.15 million10/31/2024$2.06$2.07+0.49%$2.09$2.03122,139 shs$88.13 million10/30/2024$2.11$2.06-2.37%$2.15$2.0692,519 shs$87.70 million10/29/2024$2.15$2.11-1.86%$2.18$2.06194,003 shs$89.83 million10/28/2024$2.11$2.15+1.90%$2.18$2.09195,951 shs$92.30 million10/25/2024$2.11$2.11$2.15$2.10113,523 shs$89.83 million Get the Latest News and Ratings for SND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smart Sand and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.14$2.11-1.40%$2.16$2.04125,431 shs$90.58 million10/23/2024$2.15$2.14-0.47%$2.17$2.08119,126 shs$91.87 million10/22/2024$2.11$2.15+1.90%$2.19$2.1095,067 shs$92.30 million10/21/2024$2.12$2.11-0.47%$2.18$2.11111,720 shs$90.58 million10/18/2024$2.16$2.12-1.85%$2.18$2.04169,909 shs$90.26 million10/17/2024$2.16$2.16$2.18$2.1399,989 shs$91.96 million10/16/2024$2.19$2.16-1.37%$2.21$2.12103,327 shs$92.73 million10/15/2024$2.20$2.19-0.45%$2.21$2.11214,850 shs$94.02 million10/14/2024$2.25$2.20-2.22%$2.28$2.18185,405 shs$94.45 million10/11/2024$2.23$2.25+0.90%$2.30$2.23317,188 shs$96.59 million10/10/2024$2.20$2.23+1.36%$2.26$2.17172,073 shs$94.94 million10/09/2024$2.20$2.20$2.23$2.1698,773 shs$93.67 million10/08/2024$2.16$2.20+1.85%$2.21$2.1566,205 shs$93.67 million10/07/2024$2.21$2.16-2.26%$2.21$2.14139,234 shs$91.96 million10/04/2024$2.00$2.21+10.50%$2.29$2.14662,244 shs$94.09 million10/03/2024$1.99$2.00+0.50%$2.01$1.93761,177 shs$85.15 million10/02/2024$1.98$1.99+0.51%$2.01$1.9617,974 shs$84.72 million10/01/2024$1.97$1.98+0.51%$2.00$1.9145,786 shs$85.00 million09/30/2024$1.97$1.97$1.99$1.9080,132 shs$84.57 million09/27/2024$1.96$1.97+0.51%$2.01$1.8989,230 shs$84.57 million09/26/2024$2.02$1.96-2.97%$2.01$1.90117,404 shs$84.14 million09/25/2024$2.06$2.02-1.94%$2.06$2.0128,035 shs$86.72 million09/24/2024$2.08$2.06-0.96%$2.08$2.0419,962 shs$87.70 million09/23/2024$2.05$2.08+1.46%$2.08$2.0522,244 shs$88.56 million09/20/2024$2.04$2.05+0.49%$2.05$2.0153,840 shs$88.01 million09/19/2024$1.99$2.04+2.51%$2.05$2.0016,490 shs$87.58 million09/18/2024$2.03$1.99-1.97%$2.05$1.9951,735 shs$84.72 million09/17/2024$2.05$2.03-0.98%$2.05$2.0226,036 shs$87.15 million09/16/2024$1.98$2.05+3.54%$2.05$2.0025,915 shs$88.01 million09/13/2024$2.00$1.98-1.00%$2.07$1.9640,841 shs$85.00 million09/12/2024$2.00$2.00$2.05$1.9831,337 shs$85.86 million09/11/2024$2.02$2.00-0.99%$2.03$1.92101,993 shs$85.86 million09/10/2024$1.99$2.02+1.51%$2.03$1.9771,072 shs$86.72 million09/09/2024$2.06$1.99-3.40%$2.04$1.9865,900 shs$85.43 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$2.09$2.06-1.20%$2.10$2.0497,382 shs$87.70 million09/05/2024$2.10$2.09-0.71%$2.17$2.0855,272 shs$88.77 million09/04/2024$2.13$2.10-1.41%$2.16$2.0934,169 shs$89.41 million09/03/2024$2.19$2.13-2.74%$2.17$2.0883,175 shs$91.44 million09/02/2024$2.19$2.19$2.20$2.1539,400 shs$94.02 million08/30/2024$2.17$2.19+0.92%$2.20$2.1539,419 shs$94.02 million08/29/2024$2.15$2.17+0.93%$2.17$2.1418,492 shs$92.39 million08/28/2024$2.11$2.15+1.90%$2.17$2.1176,260 shs$91.54 million08/27/2024$2.11$2.11$2.12$2.1037,856 shs$89.83 million08/26/2024$2.10$2.11+0.48%$2.12$2.0953,475 shs$89.83 million08/23/2024$2.09$2.10+0.48%$2.11$2.0889,070 shs$90.15 million08/22/2024$2.09$2.09$2.10$2.0861,852 shs$89.72 million08/21/2024$2.10$2.09-0.48%$2.11$2.0866,822 shs$89.72 million08/20/2024$2.05$2.10+2.44%$2.11$2.0394,665 shs$90.15 million08/19/2024$1.98$2.05+3.54%$2.05$2.0147,518 shs$88.01 million08/16/2024$2.04$1.98-2.94%$2.07$1.92163,902 shs$84.31 million08/15/2024$1.98$2.04+3.03%$2.05$2.00105,282 shs$86.86 million08/14/2024$1.86$1.98+6.45%$2.05$1.96160,526 shs$84.31 million08/13/2024$1.84$1.86+1.09%$1.88$1.82109,072 shs$79.20 million08/12/2024$1.77$1.84+3.95%$1.86$1.73157,469 shs$78.34 million08/09/2024$1.87$1.77-5.35%$1.87$1.77139,713 shs$75.37 million08/08/2024$1.88$1.87-0.53%$1.94$1.8551,807 shs$79.62 million08/07/2024$1.92$1.88-2.08%$1.94$1.8830,630 shs$80.05 million08/06/2024$1.86$1.92+3.23%$1.93$1.8852,909 shs$81.75 million08/05/2024$1.98$1.86-6.06%$1.94$1.82101,834 shs$79.20 million08/02/2024$2.06$1.98-3.88%$2.03$1.9848,470 shs$84.31 million08/01/2024$2.08$2.06-0.96%$2.09$2.04129,849 shs$87.72 million Related Companies TMC the metals Stock Price Chart Western Copper & Gold Stock Price Chart Lifezone Metals Stock Price Chart Dakota Gold Stock Price Chart Avino Silver & Gold Mines Stock Price Chart American Lithium Stock Price Chart Nouveau Monde Graphite Stock Price Chart Largo Stock Price Chart Atlas Lithium Stock Price Chart U.S. Gold Stock Price Chart Receive SND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smart Sand and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SND) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smart Sand, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smart Sand With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SND Stock Alerts