Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Free SND Stock Alerts

Smart Sand (SND) Stock Chart & Stock Price History

Smart Sand logo
$2.03 -0.08 (-3.79%)
As of 11:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Smart Sand Stock Price Performance

5 Day
Performance
-6.88%
1 Month
Performance
-13.25%
3 Month
Performance
-13.98%
6 Month
Performance
-3.33%
Year-To-Date
Performance
-9.78%
1 Year
Performance
+2.01%
Receive SND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart Sand and its competitors with MarketBeat's FREE daily newsletter.

SND Stock Chart for Tuesday, March, 4, 2025

SND Chart by TradingView

Smart Sand Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$2.16$2.11
-2.31%		$2.18$2.0789,832 shs$90.56 million
02/28/2025$2.18$2.16
-0.92%		$2.19$2.01124,845 shs$92.71 million
02/27/2025$2.19$2.18
-0.46%		$2.20$2.1239,649 shs$93.56 million
02/26/2025$2.20$2.19
-0.45%		$2.19$2.1252,347 shs$93.99 million
02/25/2025$2.15$2.20
+2.33%		$2.20$2.1236,546 shs$94.42 million
02/24/2025$2.25$2.15
-4.44%		$2.26$2.14118,301 shs$92.28 million
02/21/2025$2.30$2.25
-2.17%		$2.30$2.2375,808 shs$96.57 million
02/20/2025$2.29$2.30
+0.44%		$2.31$2.2742,422 shs$98.71 million
02/19/2025$2.30$2.29
-0.43%		$2.34$2.2769,518 shs$98.29 million
02/18/2025$2.29$2.30
+0.44%		$2.36$2.2747,763 shs$98.72 million
02/17/2025$2.29$2.29$2.34$2.2553,079 shs$98.29 million
02/14/2025$2.35$2.29
-2.55%		$2.34$2.2553,079 shs$98.29 million
02/13/2025$2.31$2.35
+1.73%		$2.36$2.28117,508 shs$100.86 million
02/12/2025$2.36$2.31
-2.12%		$2.38$2.3142,296 shs$99.15 million
02/11/2025$2.40$2.36
-1.67%		$2.45$2.3672,402 shs$101.29 million
02/10/2025$2.24$2.40
+7.14%		$2.42$2.22103,319 shs$103.01 million
02/07/2025$2.31$2.24
-3.03%		$2.36$2.17184,287 shs$96.14 million
02/06/2025$2.36$2.31
-2.12%		$2.38$2.25123,569 shs$99.15 million
02/05/2025$2.34$2.36
+0.85%		$2.41$2.30103,577 shs$101.29 million
02/04/2025$2.32$2.34
+0.86%		$2.41$2.3162,525 shs$100.43 million
02/03/2025$2.39$2.32
-2.93%		$2.38$2.28115,946 shs$99.57 million
Related Companies

This page (NASDAQ:SND) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored