Smart Sand (SND) Stock Chart & Stock Price History $2.16 +0.02 (+0.93%) (As of 12/24/2024 03:46 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Smart Sand Stock Price Performance 5 Day Performance+1.41%1 Month Performance-11.84%3 Month Performance+6.93%6 Month Performance+5.37%Year-To-Date Performance+11.92%1 Year Performance+12.50% Receive SND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smart Sand and its competitors with MarketBeat's FREE daily newsletter. Email Address liberals FOOLED by Elon’s shocking surprise (Ad)Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the liberals broke”... But it turns out that was all just a smokescreen to hide the TRUTH…Click here to discover the real reason Elon Musk became buddy-buddy with Trump. SND Stock Chart for Thursday, December, 26, 2024 SND Chart by TradingView Smart Sand Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$2.16$2.16$2.20$2.1134,644 shs$92.71 million12/24/2024$2.14$2.16+0.93%$2.20$2.1134,644 shs$92.71 million12/23/2024$2.13$2.14+0.47%$2.15$2.1096,470 shs$91.85 million12/20/2024$2.10$2.13+1.43%$2.16$2.10139,680 shs$91.42 million12/19/2024$2.08$2.10+0.96%$2.14$2.05176,294 shs$90.13 million12/18/2024$2.17$2.08-4.15%$2.20$2.08138,469 shs$89.27 million Get the Latest News and Ratings for SND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smart Sand and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$2.21$2.17-1.81%$2.20$2.14105,076 shs$93.13 million12/16/2024$2.24$2.21-1.34%$2.31$2.15132,037 shs$94.85 million12/13/2024$2.32$2.24-3.45%$2.35$2.20178,681 shs$96.14 million12/12/2024$2.36$2.32-1.69%$2.37$2.3079,641 shs$99.57 million12/11/2024$2.32$2.36+1.72%$2.40$2.3048,070 shs$101.29 million12/10/2024$2.31$2.32+0.43%$2.36$2.2597,396 shs$99.57 million12/09/2024$2.31$2.31$2.36$2.26104,575 shs$99.15 million12/06/2024$2.37$2.31-2.53%$2.37$2.2798,466 shs$99.15 million12/05/2024$2.36$2.37+0.42%$2.41$2.30117,097 shs$101.72 million12/04/2024$2.47$2.36-4.45%$2.54$2.31138,714 shs$101.29 million12/03/2024$2.40$2.47+2.92%$2.48$2.4049,891 shs$106.01 million12/02/2024$2.39$2.40+0.42%$2.46$2.31117,530 shs$103.01 million11/29/2024$2.33$2.39+2.58%$2.42$2.2691,917 shs$102.58 million11/28/2024$2.33$2.33$2.40$2.3239,859 shs$100.00 million11/27/2024$2.36$2.33-1.27%$2.40$2.3239,859 shs$100.00 million11/26/2024$2.45$2.36-3.67%$2.45$2.31126,036 shs$101.29 million11/25/2024$2.42$2.45+1.24%$2.50$2.37246,255 shs$105.15 million Related Companies TMC the metals Stock Price Chart Lifezone Metals Stock Price Chart Dakota Gold Stock Price Chart Western Copper & Gold Stock Price Chart Nouveau Monde Graphite Stock Price Chart American Battery Technology Stock Price Chart Avino Silver & Gold Mines Stock Price Chart Largo Stock Price Chart Atlas Lithium Stock Price Chart American Lithium Stock Price Chart Receive SND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smart Sand and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SND) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smart Sand, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smart Sand With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
