Free Trial

Syndax Pharmaceuticals (SNDX) Stock Chart & Stock Price History

Syndax Pharmaceuticals logo
$11.33 +0.09 (+0.80%)
Closing price 04:00 PM Eastern
Extended Trading
$11.32 -0.01 (-0.09%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Syndax Pharmaceuticals Stock Price Performance

5 Day
Performance
+6.63%
1 Month
Performance
-13.38%
3 Month
Performance
-12.37%
6 Month
Performance
-43.21%
Year-To-Date
Performance
-15.15%
1 Year
Performance
-48.12%
Receive SNDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syndax Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SNDX Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Syndax Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$11.16$11.24
+0.72%
$11.47$10.771.59 million shs$967.14 million
04/11/2025$10.52$11.16
+6.08%
$11.20$10.151.37 million shs$960.25 million
04/10/2025$11.52$10.52
-8.68%
$11.29$9.725.40 million shs$905.18 million
04/09/2025$10.56$11.52
+9.09%
$11.84$9.662.90 million shs$991.23 million
04/09/2025$10.56$11.52
+9.09%
$11.84$9.662.90 million shs$991.23 million
04/08/2025$11.01$10.56
-4.09%
$11.70$10.362.45 million shs$908.63 million
04/08/2025$11.01$10.56
-4.09%
$11.70$10.362.45 million shs$908.63 million
04/07/2025$11.25$11.01
-2.13%
$11.21$10.142.37 million shs$947.34 million
04/04/2025$12.46$11.25
-9.71%
$12.17$11.091.82 million shs$967.77 million
04/03/2025$12.97$12.46
-3.93%
$12.71$12.191.15 million shs$1.07 billion
04/02/2025$12.01$12.97
+7.99%
$13.01$11.852.33 million shs$1.12 billion
04/01/2025$12.28$12.01
-2.20%
$12.25$11.632.66 million shs$1.03 billion
03/31/2025$13.18$12.28
-6.83%
$12.98$12.122.50 million shs$1.06 billion
03/28/2025$13.56$13.18
-2.80%
$13.80$12.95913,539 shs$1.13 billion
03/27/2025$13.13$13.56
+3.27%
$13.74$13.00866,315 shs$1.17 billion
03/26/2025$13.44$13.13
-2.31%
$13.46$12.701.16 million shs$1.13 billion
03/25/2025$13.73$13.44
-2.11%
$13.77$13.23809,268 shs$1.16 billion
03/24/2025$13.71$13.73
+0.15%
$13.97$13.391.02 million shs$1.18 billion
03/21/2025$14.10$13.71
-2.77%
$14.29$13.692.08 million shs$1.18 billion
03/20/2025$13.12$14.10
+7.47%
$14.19$13.053.00 million shs$1.21 billion
03/19/2025$12.61$13.12
+4.04%
$13.15$12.451.25 million shs$1.13 billion
03/18/2025$13.04$12.61
-3.30%
$13.00$12.411.00 million shs$1.08 billion
03/17/2025$12.95$13.04
+0.69%
$13.32$12.891.13 million shs$1.12 billion
03/14/2025$13.10$12.95
-1.15%
$13.32$12.86767,111 shs$1.11 billion

This page (NASDAQ:SNDX) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners