Free Trial

StoneX Group (SNEX) Stock Chart & Stock Price History

StoneX Group logo
$102.74 +6.03 (+6.24%)
(As of 11/20/2024 ET)

StoneX Group Stock Price Performance

5 Day
Performance
+5.62%
1 Month
Performance
+17.55%
3 Month
Performance
+30.03%
6 Month
Performance
+39.52%
Year-To-Date
Performance
+39.16%
1 Year
Performance
+70.59%
Receive SNEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter.

SNEX Stock Chart for Thursday, November, 21, 2024

StoneX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$96.71$102.74
+6.24%
$104.57$96.99300,807 shs$3.27 billion
11/19/2024$97.21$96.71
-0.51%
$96.88$95.51173,624 shs$3.07 billion
11/18/2024$97.27$97.21
-0.06%
$99.30$96.86200,317 shs$3.09 billion
11/15/2024$95.81$97.27
+1.52%
$98.15$95.10142,989 shs$3.09 billion
11/14/2024$95.67$95.81
+0.15%
$96.68$95.00169,152 shs$3.05 billion
11/13/2024$97.77$95.67
-2.15%
$98.82$95.67179,812 shs$3.04 billion
11/12/2024$98.71$97.77
-0.95%
$99.17$97.23235,322 shs$3.11 billion
11/11/2024$97.31$98.71
+1.44%
$99.25$97.98106,927 shs$3.14 billion
11/08/2024$97.09$97.31
+0.23%
$98.50$96.71253,292 shs$3.09 billion
11/07/2024$98.76$97.09
-1.69%
$98.91$96.45153,449 shs$3.09 billion
11/06/2024$93.69$98.76
+5.41%
$101.62$97.48441,007 shs$3.14 billion
11/05/2024$91.36$93.69
+2.55%
$94.05$91.0592,753 shs$2.98 billion
11/04/2024$90.75$91.36
+0.67%
$92.31$89.8084,687 shs$2.90 billion
11/01/2024$90.04$90.75
+0.79%
$91.19$89.90106,381 shs$2.88 billion
10/31/2024$91.50$90.04
-1.60%
$91.97$90.0080,954 shs$2.86 billion
10/30/2024$89.96$91.50
+1.71%
$92.60$89.63181,258 shs$2.91 billion
10/29/2024$89.91$89.96
+0.06%
$90.28$89.26121,501 shs$2.86 billion
10/28/2024$85.63$89.91
+5.00%
$90.54$86.74216,635 shs$2.86 billion
10/25/2024$84.84$85.63
+0.93%
$86.09$84.91299,787 shs$2.72 billion
10/24/2024$84.80$84.84
+0.05%
$85.83$84.19156,834 shs$2.69 billion
10/23/2024$86.74$84.80
-2.24%
$86.65$83.77243,003 shs$2.69 billion
10/22/2024$86.19$86.74
+0.64%
$87.06$85.72105,663 shs$2.75 billion
10/21/2024$87.40$86.19
-1.38%
$88.14$85.79197,404 shs$2.73 billion


This page (NASDAQ:SNEX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners