StoneX Group (SNEX) Stock Chart & Stock Price History $95.10 -0.57 (-0.60%) (As of 02:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends StoneX Group Stock Price Performance5 Day Performance-2.37%1 Month Performance+9.79%3 Month Performance+21.08%6 Month Performance+26.60%Year-To-Date Performance+28.67%1 Year Performance+41.08% Receive SNEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investors AlleyCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69% dividend from Tesla… Which could put up to $7,013 in your pocket every month…Click here to discover the new #1 way to invest in Tesla SNEX Stock Chart for Thursday, November, 14, 2024 SNEX Chart by TradingView StoneX Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$97.77$95.67-2.15%$98.82$95.67179,812 shs$3.04 billion11/12/2024$98.71$97.77-0.95%$99.17$97.23235,322 shs$3.11 billion11/11/2024$97.31$98.71+1.44%$99.25$97.98106,927 shs$3.14 billion11/08/2024$97.09$97.31+0.23%$98.50$96.71253,292 shs$3.09 billion11/07/2024$98.76$97.09-1.69%$98.91$96.45153,449 shs$3.09 billion11/06/2024$93.69$98.76+5.41%$101.62$97.48441,007 shs$3.14 billion Get the Latest News and Ratings for SNEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$91.36$93.69+2.55%$94.05$91.0592,753 shs$2.98 billion11/04/2024$90.75$91.36+0.67%$92.31$89.8084,687 shs$2.90 billion11/01/2024$90.04$90.75+0.79%$91.19$89.90106,381 shs$2.88 billion10/31/2024$91.50$90.04-1.60%$91.97$90.0080,954 shs$2.86 billion10/30/2024$89.96$91.50+1.71%$92.60$89.63181,258 shs$2.91 billion10/29/2024$89.91$89.96+0.06%$90.28$89.26121,501 shs$2.86 billion10/28/2024$85.63$89.91+5.00%$90.54$86.74216,635 shs$2.86 billion10/25/2024$84.84$85.63+0.93%$86.09$84.91299,787 shs$2.72 billion10/24/2024$84.80$84.84+0.05%$85.83$84.19156,834 shs$2.69 billion10/23/2024$86.74$84.80-2.24%$86.65$83.77243,003 shs$2.69 billion10/22/2024$86.19$86.74+0.64%$87.06$85.72105,663 shs$2.75 billion10/21/2024$87.40$86.19-1.38%$88.14$85.79197,404 shs$2.73 billion10/18/2024$88.18$87.40-0.88%$88.80$87.2573,680 shs$2.77 billion10/17/2024$87.22$88.18+1.10%$88.28$87.0873,474 shs$2.80 billion10/16/2024$86.47$87.22+0.87%$88.68$86.62192,538 shs$2.77 billion10/15/2024$86.53$86.47-0.07%$88.08$86.43135,535 shs$2.74 billion10/14/2024$87.87$86.53-1.52%$87.77$86.3253,859 shs$2.74 billion10/11/2024$85.56$87.87+2.70%$88.31$85.7189,823 shs$2.79 billion10/10/2024$85.19$85.56+0.43%$87.77$83.96108,966 shs$2.71 billion10/09/2024$85.61$85.19-0.49%$87.09$84.36142,311 shs$2.70 billion10/08/2024$83.24$85.61+2.85%$86.43$83.53101,590 shs$2.72 billion10/07/2024$83.34$83.24-0.12%$83.50$81.9058,995 shs$2.64 billion10/04/2024$81.48$83.34+2.28%$83.49$82.6856,019 shs$2.64 billion10/03/2024$81.48$81.48$82.30$80.6163,048 shs$2.58 billion10/02/2024$80.62$81.48+1.07%$81.57$80.2562,069 shs$2.58 billion10/01/2024$81.88$80.62-1.54%$81.91$80.0068,991 shs$2.56 billion09/30/2024$81.95$81.88-0.09%$82.17$80.7891,758 shs$2.60 billion09/27/2024$82.07$81.95-0.15%$82.77$81.4972,802 shs$2.61 billion09/26/2024$81.80$82.07+0.33%$83.07$81.9079,872 shs$2.61 billion09/25/2024$82.52$81.80-0.87%$83.51$81.5298,490 shs$2.60 billion09/24/2024$83.02$82.52-0.60%$84.03$82.26107,583 shs$2.62 billion09/23/2024$83.52$83.02-0.60%$84.55$82.5187,891 shs$2.63 billion09/20/2024$84.42$83.52-1.07%$84.92$83.08346,535 shs$2.65 billion09/19/2024$82.28$84.42+2.60%$84.79$82.39148,525 shs$2.68 billionElon Musk has put himself in their crosshairs (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary.09/18/2024$82.65$82.28-0.45%$84.52$82.0092,589 shs$2.61 billion09/17/2024$81.05$82.65+1.97%$84.47$81.87120,982 shs$2.62 billion09/16/2024$80.21$81.05+1.05%$81.63$80.5992,536 shs$2.57 billion09/13/2024$78.20$80.21+2.57%$81.02$79.0768,188 shs$2.55 billion09/12/2024$77.74$78.20+0.59%$79.18$77.2882,514 shs$2.48 billion09/11/2024$77.43$77.74+0.40%$77.75$75.5089,014 shs$2.47 billion09/10/2024$77.66$77.43-0.30%$77.69$76.04105,926 shs$2.46 billion09/09/2024$77.30$77.66+0.47%$79.52$77.13106,947 shs$2.47 billion09/06/2024$80.17$77.30-3.58%$80.60$77.00106,603 shs$2.45 billion09/05/2024$78.96$80.17+1.53%$80.17$78.53115,013 shs$2.54 billion09/04/2024$79.58$78.96-0.78%$79.87$78.9550,419 shs$2.51 billion09/03/2024$82.86$79.58-3.96%$81.78$79.2198,311 shs$2.53 billion09/02/2024$82.86$82.86$82.95$81.4799,000 shs$2.63 billion08/30/2024$81.52$82.86+1.64%$82.95$81.4799,030 shs$2.63 billion08/29/2024$81.28$81.52+0.30%$82.18$81.1279,908 shs$2.59 billion08/28/2024$81.98$81.28-0.85%$82.47$81.0398,104 shs$2.58 billion08/27/2024$81.18$81.98+0.99%$82.25$80.6864,844 shs$2.60 billion08/26/2024$81.50$81.18-0.39%$82.80$80.8864,658 shs$2.57 billion08/23/2024$79.86$81.50+2.05%$82.46$79.97107,901 shs$2.58 billion08/22/2024$79.28$79.86+0.73%$79.99$79.0066,735 shs$2.53 billion08/21/2024$79.01$79.28+0.34%$79.70$78.78106,428 shs$2.51 billion08/20/2024$81.90$79.01-3.53%$82.00$78.9669,170 shs$2.51 billion08/19/2024$80.57$81.90+1.65%$82.00$80.00220,535 shs$2.60 billion08/16/2024$79.14$80.57+1.81%$81.17$79.04129,219 shs$2.56 billion08/15/2024$78.46$79.14+0.87%$80.18$78.72207,433 shs$2.51 billion08/14/2024$78.40$78.46+0.08%$78.75$77.35192,448 shs$2.49 billion08/13/2024$76.05$78.40+3.09%$78.78$76.5597,277 shs$2.49 billion Related Companies HLNE Stock Chart REXR Stock Chart BRX Stock Chart STEP Stock Chart JHG Stock Chart FRHC Stock Chart COLD Stock Chart MC Stock Chart PIPR Stock Chart EPRT Stock Chart Receive SNEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNEX) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding StoneX Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share StoneX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SNEX Stock Alerts