Free Trial

Synopsys (SNPS) Options Chain & Prices

Synopsys logo
$388.13 -29.63 (-7.09%)
Closing price 04:00 PM Eastern
Extended Trading
$387.72 -0.41 (-0.11%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNPS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$320.00$2.666Put756772
(+0)
81.78%
(+10.71%)
-0.09120832
4/17/2025$330.00$3.590Put504910
(+0)
78.63%
(+11.96%)
-0.12018526
4/17/2025$340.00$4.835Put22 - 2
(+0)
75.72%
(+13.18%)
-0.1573062
4/17/2025$350.00$6.497Put4335116
(+6)
73.03%
(+14.30%)
-0.20383620
4/17/2025$360.00$8.679Put48272113
(+0)
70.56%
(+15.21%)
-0.26053818
4/17/2025$370.00$11.481Put15102216
(+0)
68.24%
(+15.75%)
-0.3273711
4/17/2025$380.00$14.993Put116511725
(+77)
66.02%
(+15.83%)
-0.4033513
4/17/2025$390.00$19.285Put1,5228141587
(-8)
63.83%
(+15.39%)
-0.48654917
4/17/2025$390.00$18.207Call8 - 73
(+0)
63.83%
(+15.39%)
0.5161693
4/17/2025$400.00$24.413Put421125
(-3)
61.62%
(+14.52%)
-0.5741954
4/17/2025$400.00$13.318Call199813
(+0)
61.62%
(+14.52%)
0.4292199
4/17/2025$410.00$30.405Put4955173
(+45)
59.39%
(+13.42%)
-0.66261627
4/17/2025$410.00$9.286Call54 - 29
(+18)
59.39%
(+13.42%)
0.3415955
4/17/2025$420.00$37.272Put4 - 175
(-10)
57.17%
(+12.32%)
-0.7474514
4/17/2025$420.00$6.119Call2114562
(+40)
56.83%
(+11.98%)
0.257829
4/17/2025$430.00$44.992Put4425184
(-7)
55.07%
(+11.47%)
-0.82346534
4/17/2025$430.00$3.788Call69551450
(+0)
55.07%
(+11.47%)
0.18299215
4/17/2025$440.00$53.474Put733244
(-2)
53.23%
(+11.00%)
-0.8861935
4/17/2025$440.00$2.206Call32151677
(+16)
53.23%
(+11.00%)
0.12169614
4/17/2025$450.00$62.574Put1521225
(-1)
51.85%
(+10.91%)
-0.93269412
4/17/2025$450.00$1.227Call1137537441
(+307)
51.85%
(+10.53%)
0.07647425
4/17/2025$460.00$72.107Put8 - 176
(-4)
51.12%
(+11.00%)
-0.9630676
4/17/2025$460.00$0.676Call761232
(-4)
51.12%
(+11.00%)
0.0466466
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:SNPS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners