Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy SNPS Stock  Free SNPS Stock Alerts

Synopsys (SNPS) Options Chain & Prices

Synopsys logo
$438.90 +16.67 (+3.95%)
As of 04/24/2025 04:00 PM Eastern
Compare

SNPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$370.00$1.904Put4 - 162
(+2)		50.83%
(+0.76%)		-0.0751944
5/16/2025$380.00$2.662Put80 - - 352
(+25)		48.91%
(-0.20%)		-0.10247880
5/16/2025$390.00$3.836Put1343129197
(+1)		47.63%
(-0.32%)		-0.14068718
5/16/2025$400.00$5.460Put6 - 369
(+2)		46.48%
(-0.04%)		-0.1893895
5/16/2025$400.00$45.029Call1 - 145
(+0)		46.48%
(-0.04%)		0.8099561
5/16/2025$410.00$7.523Put1119115
(-4)		45.07%
(+0.11%)		-0.2476144
5/16/2025$420.00$10.095Put831 - 106
(+25)		43.41%
(-0.05%)		-0.31601883
5/16/2025$420.00$29.705Call5 - 4235
(-1)		43.41%
(-0.05%)		0.6839553
5/16/2025$430.00$13.377Put2 - 1159
(+0)		41.78%
(+0.18%)		-0.3955112
5/16/2025$430.00$23.002Call522130
(+1)		41.78%
(-0.36%)		0.6049315
5/16/2025$440.00$17.607Put51183
(-10)		40.47%
(-0.51%)		-0.4842195
5/16/2025$440.00$17.243Call13 - 7432
(+0)		40.47%
(-0.51%)		0.5168197
5/16/2025$450.00$12.550Call1552214
(-10)		39.57%
(-0.31%)		0.4252739
5/16/2025$460.00$29.223Put2 - - 18
(+0)		38.92%
(+0.10%)		-0.665972
5/16/2025$460.00$8.852Call8 - 5394
(+27)		38.92%
(+0.10%)		0.3367287
5/16/2025$470.00$36.367Put1 - - 12
(+0)		38.23%
(+0.27%)		-0.7485711
5/16/2025$470.00$5.981Call927136
(+27)		38.23%
(+0.27%)		0.2552357
5/16/2025$480.00$3.823Call6057253
(+13)		33.49%
(-4.22%)		0.1835836
5/16/2025$490.00$2.336Call108146
(-1)		36.74%
(-1.69%)		0.1255265
5/16/2025$500.00$61.981Put2 - 24
(+0)		36.73%
(-3.45%)		-0.9232022
5/16/2025$500.00$1.458Call491926359
(+1)		36.73%
(-3.43%)		0.0851519
5/16/2025$520.00$0.824Call1 - 129
(+1)		39.89%
(-5.24%)		0.0491481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SNPS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored