Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Synopsys (SNPS) Options Chain & Prices

Synopsys logo
$623.79 +5.88 (+0.95%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SNPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$540.00$79.237Call5 - - 0
(+0)		49.55%
(-1.49%)		0.9780071
8/22/2025$550.00$69.323Call2 - - 0
(+0)		45.32%
(-1.30%)		0.9715561
8/22/2025$570.00$0.717Put10 - - 0
(+0)		37.22%
(-0.96%)		-0.0535372
8/22/2025$575.00$0.855Put33126
(+0)		35.38%
(-0.89%)		-0.0649025
8/22/2025$585.00$1.330Put11 - 0
(+0)		32.24%
(-0.78%)		-0.1014541
8/22/2025$590.00$1.750Put41 - 7
(+0)		31.06%
(-0.73%)		-0.1307672
8/22/2025$590.00$30.674Call1 - - 0
(+0)		31.06%
(-0.73%)		0.8703361
8/22/2025$595.00$2.369Put53 - 7
(+0)		30.18%
(-0.66%)		-0.170343
8/22/2025$595.00$26.292Call1 - - 0
(+0)		30.18%
(-0.66%)		0.8311581
8/22/2025$600.00$3.257Put3 - - 16
(+0)		29.59%
(-0.59%)		-0.2214532
8/22/2025$605.00$4.471Put22 - 13
(+0)		29.21%
(-0.52%)		-0.2836751
8/22/2025$605.00$18.384Call2113
(+3)		29.21%
(-0.52%)		0.7190872
8/22/2025$610.00$6.046Put43117
(+2)		28.93%
(-0.46%)		-0.3549824
8/22/2025$610.00$14.949Call7214
(+4)		28.93%
(-0.46%)		0.6485885
8/22/2025$612.50$6.977Put5 - - 19
(+0)		28.80%
(-0.44%)		-0.393322
8/22/2025$612.50$13.371Call4 - - 6
(+5)		28.80%
(-0.44%)		0.6107733
8/22/2025$615.00$8.002Put121 - - 1375
(+210)		28.67%
(-0.41%)		-0.43287425
8/22/2025$615.00$11.888Call5 - 118
(+2)		28.67%
(-0.41%)		0.5717073
8/22/2025$617.50$9.124Put123 - 21381
(+215)		28.52%
(-0.39%)		-0.4734226
8/22/2025$617.50$10.499Call77 - 17
(+1)		28.52%
(-0.39%)		0.5317152
8/22/2025$620.00$10.340Put103221
(+0)		28.37%
(-0.37%)		-0.5143779
8/22/2025$620.00$9.208Call11 - 13
(+0)		28.37%
(-0.37%)		0.4911512
8/22/2025$625.00$13.091Put1 - - 13
(+2)		28.04%
(-0.32%)		-0.597071
8/22/2025$625.00$6.926Call52321
(+1)		28.04%
(-0.32%)		0.4097884
8/22/2025$627.50$5.942Call11 - 0
(+0)		27.89%
(-0.28%)		0.3699311
8/22/2025$630.00$16.265Put122 - 6
(+0)		27.77%
(-0.22%)		-0.6766833
8/22/2025$630.00$5.068Call162823
(+0)		27.77%
(-0.22%)		0.3313957
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SNPS) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
"AI Upgrade" Coming Sept. 1st
A new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...
Behind the Markets | Sponsored
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored