Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Synopsys (SNPS) Options Chain & Prices

Synopsys logo
$489.41 -1.50 (-0.31%)
(As of 11:45 AM ET)
Compare

SNPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$420.00$0.807Put51 - 53
(+0)		39.43%
(-0.52%)		-0.0423655
1/17/2025$430.00$1.132Put2 - 2291
(+0)		37.19%
(-0.38%)		-0.05952
1/17/2025$440.00$1.649Put75 - 488
(+1)		35.22%
(-0.22%)		-0.0853913
1/17/2025$450.00$2.484Put33230686
(-2)		33.58%
(-0.07%)		-0.12430212
1/17/2025$460.00$3.826Put13531954
(-2)		32.29%
(-0.02%)		-0.18091610
1/17/2025$460.00$36.390Call1 - - 8
(+0)		32.29%
(-0.02%)		0.8213251
1/17/2025$470.00$5.867Put137221751
(+13)		31.29%
(-0.02%)		-0.25711346
1/17/2025$480.00$8.825Put2521736
(+2)		30.83%
(+0.29%)		-0.35241510
1/17/2025$480.00$21.380Call5 - 131
(+0)		30.49%
(-0.06%)		0.6524332
1/17/2025$490.00$12.867Put64294443
(+11)		29.86%
(-0.07%)		-0.4618723
1/17/2025$490.00$15.395Call1610 - 120
(+2)		29.86%
(-0.07%)		0.5449063
1/17/2025$500.00$18.111Put38131405
(+0)		29.38%
(-0.05%)		-0.5771317
1/17/2025$500.00$10.585Call611342408
(+0)		29.27%
(-0.16%)		0.43206217
1/17/2025$510.00$24.550Put1311376
(-1)		29.06%
(0.00%)		-0.6877458
1/17/2025$510.00$6.949Call681213641
(+7)		25.01%
(-4.05%)		0.32420422
1/17/2025$520.00$32.076Put3 - 1398
(+0)		28.88%
(+0.08%)		-0.7848653
1/17/2025$520.00$4.367Call163245453
(+2)		28.88%
(-0.15%)		0.23031655
1/17/2025$530.00$2.650Call44156576
(+1)		28.87%
(+0.23%)		0.15586516
1/17/2025$540.00$1.581Call915378
(+13)		29.05%
(+2.65%)		0.1019948
1/17/2025$550.00$59.150Put1 - - 471
(-18)		29.49%
(+0.75%)		-0.9586331
1/17/2025$550.00$0.946Call681354970
(+9)		29.48%
(+0.74%)		0.06562614
1/17/2025$560.00$0.591Call1 - - 637
(+3)		30.25%
(+1.11%)		0.0430281
1/17/2025$570.00$78.883Put2 - - 10
(-32)		31.42%
(+1.49%)		-0.9899691
1/17/2025$570.00$0.400Call166101436
(+0)		31.41%
(+1.48%)		0.0297372
1/17/2025$580.00$88.856Put1 - - 1
(-3)		32.94%
(+1.77%)		-0.9945321
1/17/2025$580.00$0.297Call31 - 30721
(+12)		32.93%
(+1.76%)		0.0220054
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SNPS) was last updated on 12/30/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
3 CENT Crypto to Explode December 16th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Viral Trump video released
Porter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberr...
Porter & Company | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Elon Musk says U.S. government is going bankrupt
In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...
Brownstone Research | Sponsored