Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy SNSE Stock  Free SNSE Stock Alerts

Sensei Biotherapeutics (SNSE) Stock Chart & Stock Price History

Sensei Biotherapeutics logo
$0.46 -0.01 (-2.07%)
As of 12:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Sensei Biotherapeutics Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+0.89%
3 Month
Performance
+0.20%
6 Month
Performance
-10.10%
Year-To-Date
Performance
-7.16%
1 Year
Performance
-60.78%
Receive SNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensei Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SNSE Stock Chart for Tuesday, March, 25, 2025

SNSE Chart by TradingView
Remove Ads

Sensei Biotherapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$0.49$0.46
-5.18%		$0.49$0.44102,011 shs$11.69 million
03/21/2025$0.46$0.49
+6.52%		$0.51$0.44258,273 shs$12.32 million
03/20/2025$0.45$0.46
+2.22%		$0.47$0.4419,021 shs$11.57 million
03/19/2025$0.44$0.45
+2.27%		$0.47$0.4426,037 shs$11.32 million
03/18/2025$0.44$0.44
-0.48%		$0.46$0.4367,968 shs$11.07 million
03/17/2025$0.45$0.44
-1.97%		$0.46$0.4450,909 shs$11.12 million
03/14/2025$0.44$0.45
+3.44%		$0.47$0.4267,970 shs$11.34 million
03/13/2025$0.44$0.44
-1.40%		$0.47$0.42137,848 shs$10.97 million
03/12/2025$0.43$0.44
+4.02%		$0.45$0.4313,295 shs$11.12 million
03/11/2025$0.43$0.43
-0.21%		$0.43$0.4150,454 shs$10.69 million
03/10/2025$0.45$0.43
-5.23%		$0.45$0.4237,708 shs$10.71 million
03/07/2025$0.44$0.45
+1.47%		$0.45$0.4372,945 shs$11.31 million
03/06/2025$0.45$0.44
-0.45%		$0.45$0.4316,867 shs$11.14 million
03/05/2025$0.44$0.45
+1.71%		$0.47$0.4259,508 shs$11.19 million
03/04/2025$0.43$0.44
+1.51%		$0.45$0.4289,515 shs$11.00 million
03/03/2025$0.47$0.43
-7.51%		$0.46$0.43193,840 shs$10.84 million
02/28/2025$0.44$0.47
+6.15%		$0.47$0.4352,216 shs$11.72 million
02/27/2025$0.46$0.44
-3.52%		$0.47$0.4397,030 shs$11.04 million
02/26/2025$0.45$0.46
+0.89%		$0.48$0.4448,000 shs$11.44 million
02/25/2025$0.46$0.45
-2.55%		$0.48$0.44104,650 shs$11.34 million
02/24/2025$0.45$0.46
+2.78%		$0.49$0.44170,794 shs$11.64 million
Related Companies

This page (NASDAQ:SNSE) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored