Free Trial
→ Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (From Golden Crest) (Ad) Free SNSE Stock Alerts

Sensei Biotherapeutics (SNSE) Stock Chart & Stock Price History

Sensei Biotherapeutics logo
$0.45 -0.01 (-2.16%)
(As of 11/15/2024 ET)
Compare

Sensei Biotherapeutics Stock Price Performance

5 Day
Performance
-16.02%
1 Month
Performance
-1.20%
3 Month
Performance
-26.26%
6 Month
Performance
-71.48%
Year-To-Date
Performance
-34.47%
1 Year
Performance
-21.81%
Receive SNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensei Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SNSE Stock Chart for Saturday, November, 16, 2024

SNSE Chart by TradingView

Sensei Biotherapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.46$0.45
-1.86%		$0.52$0.44679,901 shs$11.41 million
11/14/2024$0.53$0.46
-13.06%		$0.50$0.45862,797 shs$11.62 million
11/13/2024$0.55$0.53
-2.66%		$0.55$0.50189,324 shs$13.37 million
11/12/2024$0.54$0.55
+1.11%		$0.56$0.5381,298 shs$13.73 million
11/11/2024$0.56$0.54
-2.88%		$0.56$0.52166,042 shs$13.58 million
11/08/2024$0.54$0.56
+2.94%		$0.58$0.53184,525 shs$13.98 million
11/07/2024$0.52$0.54
+3.19%		$0.57$0.50375,577 shs$13.58 million
11/06/2024$0.50$0.52
+4.60%		$0.54$0.50193,375 shs$13.16 million
11/05/2024$0.52$0.50
-3.58%		$0.51$0.49119,551 shs$12.59 million
11/04/2024$0.49$0.52
+5.90%		$0.53$0.49232,780 shs$13.05 million
11/01/2024$0.47$0.49
+3.22%		$0.51$0.47558,524 shs$12.33 million
10/31/2024$0.57$0.47
-16.86%		$0.57$0.47503,180 shs$11.94 million
10/30/2024$0.59$0.57
-3.20%		$0.59$0.55127,451 shs$14.36 million
10/29/2024$0.59$0.59
-0.67%		$0.62$0.56192,503 shs$14.84 million
10/28/2024$0.56$0.59
+6.09%		$0.62$0.54450,319 shs$14.94 million
10/25/2024$0.59$0.56
-5.10%		$0.61$0.53341,027 shs$14.08 million
10/24/2024$0.56$0.59
+4.80%		$0.62$0.52634,739 shs$14.84 million
10/23/2024$0.62$0.56
-9.46%		$0.61$0.49985,640 shs$14.12 million
10/22/2024$0.78$0.62
-20.28%		$0.71$0.551.83 million shs$15.60 million
10/21/2024$0.41$0.78
+88.82%		$0.87$0.429.43 million shs$19.62 million
10/18/2024$0.42$0.44
+3.38%		$0.46$0.41117,205 shs$11.02 million
10/17/2024$0.46$0.42
-7.69%		$0.49$0.42391,452 shs$10.66 million
10/16/2024$0.47$0.46
-1.29%		$0.47$0.4437,044 shs$11.51 million
10/15/2024$0.45$0.47
+4.47%		$0.49$0.4342,092 shs$11.66 million

Related Companies

This page (NASDAQ:SNSE) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored