Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy SNYR Stock  Free SNYR Stock Alerts

Synergy CHC Corp. (Uplisting) (SNYR) Stock Chart & Stock Price History

Synergy CHC Corp. (Uplisting) logo
$2.20 +0.41 (+22.91%)
As of 04/15/2025 04:00 PM Eastern
Compare

Synergy CHC Corp. (Uplisting) Stock Price Performance

5 Day
Performance
+23.37%
1 Month
Performance
-38.03%
3 Month
Performance
-46.99%
6 Month
Performance
N/A
Year-To-Date
Performance
-50.00%
Receive SNYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synergy CHC Corp. (Uplisting) and its competitors with MarketBeat's FREE daily newsletter.

SNYR Stock Chart for Wednesday, April, 16, 2025

SNYR Chart by TradingView
Remove Ads

Synergy CHC Corp. (Uplisting) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.79$2.20
+22.91%		$4.08$2.0663.42 million shs$18.86 million
04/14/2025$1.78$1.79
+0.38%		$2.00$1.7275,533 shs$15.34 million
04/11/2025$1.75$1.78
+1.90%		$2.16$1.7021,603 shs$15.29 million
04/10/2025$1.79$1.75
-2.23%		$2.19$1.64112,681 shs$15.00 million
04/09/2025$2.00$1.79
-10.50%		$2.20$1.6363,188 shs$15.34 million
04/09/2025$2.00$1.79
-10.50%		$2.20$1.6363,188 shs$15.34 million
04/08/2025$2.03$2.00
-1.48%		$2.45$1.30117,673 shs$17.14 million
04/08/2025$2.03$2.00
-1.48%		$2.45$1.30117,673 shs$17.14 million
04/07/2025$2.30$2.03
-11.74%		$2.43$1.8788,095 shs$17.40 million
04/04/2025$2.22$2.30
+3.60%		$2.43$2.1559,326 shs$20.02 million
04/03/2025$2.53$2.22
-12.25%		$2.64$2.2219,169 shs$19.32 million
04/02/2025$2.58$2.53
-1.94%		$2.66$2.3617,098 shs$22.02 million
04/01/2025$2.35$2.58
+9.79%		$2.85$2.3715,495 shs$22.46 million
03/31/2025$2.90$2.35
-18.97%		$2.89$1.9525,445 shs$20.45 million
03/28/2025$3.21$2.90
-9.66%		$3.20$2.5522,914 shs$25.24 million
03/27/2025$3.31$3.21
-3.02%		$3.45$3.212,252 shs$27.94 million
03/26/2025$3.05$3.31
+8.52%		$3.35$3.105,441 shs$28.81 million
03/25/2025$3.02$3.05
+0.99%		$3.20$2.925,025 shs$26.55 million
03/24/2025$3.24$3.02
-6.79%		$3.52$2.7950,500 shs$26.29 million
03/21/2025$3.12$3.24
+3.85%		$3.24$2.857,199 shs$28.20 million
03/20/2025$3.18$3.12
-1.89%		$3.65$2.8925,438 shs$27.16 million
03/19/2025$3.37$3.18
-5.64%		$3.60$2.9030,876 shs$27.68 million
03/18/2025$3.58$3.37
-5.87%		$3.66$3.373,410 shs$29.33 million
03/17/2025$3.55$3.58
+0.85%		$3.66$3.343,458 shs$31.16 million
Related Companies

This page (NASDAQ:SNYR) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Musk's panic move: What the world's richest man fears is coming
Whether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored