Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy SNYR Stock  Free SNYR Stock Alerts

Synergy CHC Corp. (Uplisting) (SNYR) Stock Chart & Stock Price History

Synergy CHC Corp. (Uplisting) logo
$3.31 +0.26 (+8.52%)
As of 03:11 PM Eastern
Compare

Synergy CHC Corp. (Uplisting) Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
-9.56%
3 Month
Performance
-26.28%
Year-To-Date
Performance
-24.77%
Receive SNYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synergy CHC Corp. (Uplisting) and its competitors with MarketBeat's FREE daily newsletter.

SNYR Stock Chart for Wednesday, March, 26, 2025

SNYR Chart by TradingView
Remove Ads

Synergy CHC Corp. (Uplisting) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$3.05$3.31
+8.52%		$3.35$3.105,441 shs$28.81 million
03/25/2025$3.02$3.05
+0.99%		$3.20$2.925,025 shs$26.55 million
03/24/2025$3.24$3.02
-6.79%		$3.52$2.7950,500 shs$26.29 million
03/21/2025$3.12$3.24
+3.85%		$3.24$2.857,199 shs$28.20 million
03/20/2025$3.18$3.12
-1.89%		$3.65$2.8925,438 shs$27.16 million
03/19/2025$3.37$3.18
-5.64%		$3.60$2.9030,876 shs$27.68 million
03/18/2025$3.58$3.37
-5.87%		$3.66$3.373,410 shs$29.33 million
03/17/2025$3.55$3.58
+0.85%		$3.66$3.343,458 shs$31.16 million
03/14/2025$3.44$3.55
+3.20%		$3.65$3.2413,009 shs$30.90 million
03/13/2025$3.40$3.44
+1.18%		$3.70$3.2429,869 shs$29.94 million
03/12/2025$3.26$3.40
+4.29%		$3.60$3.1018,901 shs$29.59 million
03/11/2025$3.60$3.26
-9.44%		$3.70$3.1620,589 shs$28.38 million
03/10/2025$3.63$3.60
-0.83%		$3.70$3.4312,149 shs$31.33 million
03/07/2025$3.41$3.63
+6.45%		$3.80$3.2521,333 shs$31.60 million
03/06/2025$3.54$3.41
-3.67%		$3.78$3.404,911 shs$29.68 million
03/05/2025$3.45$3.54
+2.61%		$3.72$3.436,933 shs$30.81 million
03/04/2025$3.53$3.45
-2.27%		$3.49$3.2614,816 shs$30.03 million
03/03/2025$3.84$3.53
-8.07%		$3.98$3.5315,908 shs$30.73 million
02/28/2025$3.80$3.84
+1.05%		$3.86$3.5321,488 shs$33.42 million
02/27/2025$3.66$3.80
+3.83%		$3.94$3.638,518 shs$33.08 million
02/26/2025$3.73$3.66
-1.88%		$3.87$3.0423,901 shs$31.86 million
02/25/2025$3.69$3.73
+1.08%		$3.88$3.508,253 shs$32.47 million
Related Companies

This page (NASDAQ:SNYR) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored