Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free SNYR Stock Alerts

Synergy CHC Corp. (Uplisting) (SNYR) Stock Chart & Stock Price History

$3.87 -0.01 (-0.26%)
As of 02/21/2025 01:40 PM Eastern
Compare

Synergy CHC Corp. (Uplisting) Stock Price Performance

5 Day
Performance
+4.59%
1 Month
Performance
-5.84%
3 Month
Performance
-33.28%
Year-To-Date
Performance
-12.05%
Receive SNYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synergy CHC Corp. (Uplisting) and its competitors with MarketBeat's FREE daily newsletter.

SNYR Stock Chart for Saturday, February, 22, 2025

SNYR Chart by TradingView

Synergy CHC Corp. (Uplisting) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$3.88$3.87
-0.26%		$4.08$3.814,060 shs$33.67 million
02/20/2025$3.75$3.88
+3.47%		$4.25$3.7555,444 shs$33.76 million
02/19/2025$3.51$3.75
+6.84%		$3.80$3.6121,281 shs$32.63 million
02/18/2025$3.70$3.51
-5.14%		$3.75$3.514,854 shs$30.54 million
02/17/2025$3.70$3.70$3.75$3.497,124 shs$32.19 million
02/14/2025$3.50$3.70
+5.71%		$3.75$3.497,124 shs$32.19 million
02/13/2025$3.74$3.50
-6.42%		$3.85$3.486,098 shs$30.45 million
02/12/2025$3.02$3.74
+23.84%		$4.00$3.0343,085 shs$32.54 million
02/11/2025$3.43$3.02
-11.95%		$3.67$3.008,141 shs$26.27 million
02/10/2025$3.84$3.43
-10.68%		$4.16$3.3633,817 shs$29.86 million
02/07/2025$4.00$3.84
-4.00%		$4.21$3.5925,736 shs$33.41 million
02/06/2025$4.21$4.00
-4.99%		$4.23$3.896,624 shs$36.65 million
02/05/2025$4.22$4.21
-0.24%		$4.24$3.8416,068 shs$36.63 million
02/04/2025$3.87$4.22
+9.04%		$4.26$3.8043,474 shs$36.71 million
02/03/2025$3.85$3.87
+0.52%		$4.05$3.7110,470 shs$33.67 million
01/31/2025$4.20$3.85
-8.33%		$4.25$3.8513,879 shs$33.50 million
01/30/2025$4.20$4.20$4.46$4.0014,604 shs$36.54 million
01/29/2025$3.85$4.20
+9.09%		$4.40$3.8552,087 shs$36.56 million
01/28/2025$3.80$3.85
+1.32%		$3.90$3.77978 shs$33.50 million
01/27/2025$3.72$3.80
+2.15%		$3.90$3.708,290 shs$33.06 million
01/24/2025$3.94$3.72
-5.58%		$4.07$3.729,069 shs$32.36 million
01/23/2025$4.11$3.94
-4.14%		$4.13$3.7019,231 shs$34.28 million
01/22/2025$4.06$4.11
+1.23%		$4.16$3.8916,628 shs$35.76 million
01/21/2025$4.07$4.06
-0.25%		$4.20$4.0115,996 shs$35.32 million
Related Companies

This page (NASDAQ:SNYR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored