Free Trial

Synergy CHC (SNYR) Stock Chart & Stock Price History

Synergy CHC logo
$3.63 +0.20 (+5.83%)
As of 07/17/2025 04:00 PM Eastern

Synergy CHC Stock Price Performance

The Synergy CHC (SNYR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,530.00%, with a year-to-date return of -17.50%. In the past month, the stock has increased 64.25%, reflecting recent market activity.

As of the latest close, Synergy CHC traded at $3.63 with a market cap of $33.36 million and volume of 81,983 shares. Five years ago, the stock traded at $0.05, representing a 7,623.40% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,000 shares.

Receive SNYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synergy CHC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.72%
1 Month
Performance
+64.25%
3 Month
Performance
+45.78%
Year-To-Date
Performance
-17.50%
1 Year
Performance
+3,530.00%
5 Year
Performance
+7,623.40%

SNYR Stock Chart for Friday, July, 18, 2025

Synergy CHC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$3.43$3.63
+5.83%
$3.69$3.3581,983 shs$33.36 million
07/16/2025$3.40$3.43
+0.88%
$3.43$3.2761,772 shs$31.54 million
07/15/2025$3.39$3.40
+0.29%
$3.44$3.3234,660 shs$31.25 million
07/14/2025$3.11$3.39
+9.00%
$3.40$3.14102,169 shs$31.15 million
07/11/2025$3.20$3.11
-2.81%
$3.25$3.0223,230 shs$28.58 million
07/10/2025$3.10$3.20
+3.23%
$3.30$3.0256,514 shs$29.41 million
07/09/2025$3.30$3.10
-6.06%
$3.38$2.9187,678 shs$28.50 million
07/08/2025$3.37$3.30
-2.08%
$3.37$3.2139,141 shs$30.33 million
07/07/2025$3.24$3.37
+4.01%
$3.44$2.97103,687 shs$30.97 million
07/04/2025$3.24$3.24$3.30$3.0989,586 shs$29.78 million
07/03/2025$3.24$3.24$3.30$3.0989,586 shs$29.78 million
07/02/2025$3.06$3.24
+5.88%
$3.33$2.96167,781 shs$29.78 million
07/01/2025$2.85$3.06
+7.37%
$3.29$2.72217,721 shs$28.12 million
06/30/2025$2.43$2.85
+17.28%
$2.88$2.50257,288 shs$26.20 million
06/27/2025$2.50$2.43
-2.80%
$2.60$2.3836,644 shs$22.33 million
06/26/2025$2.55$2.50
-1.96%
$2.60$2.3197,714 shs$22.98 million
06/25/2025$2.52$2.55
+1.19%
$2.60$2.4932,218 shs$23.43 million
06/24/2025$2.57$2.52
-1.95%
$2.70$2.5046,025 shs$23.16 million
06/23/2025$2.65$2.57
-3.02%
$2.79$2.55113,777 shs$23.62 million
06/20/2025$2.21$2.65
+19.91%
$2.82$2.20215,303 shs$24.35 million
06/19/2025$2.21$2.21$2.30$2.1388,066 shs$20.31 million
06/18/2025$2.17$2.21
+1.84%
$2.30$2.1388,066 shs$20.31 million
06/17/2025$2.29$2.17
-5.24%
$2.53$2.15170,741 shs$19.95 million
06/17/2025$2.29$2.17
-5.24%
$2.53$2.15170,741 shs$19.95 million

This page (NASDAQ:SNYR) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners