Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ Ex-Wall Street CEO reveals “Millionaire-Maker” Superdrug (From Behind the Markets) (Ad) Free SOFI Stock Alerts

SoFi Technologies (SOFI) Stock Chart & Stock Price History

$8.05
-0.14 (-1.71%)
(As of 09/20/2024 ET)
Compare

SoFi Technologies Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+10.27%
3 Month
Performance
+27.37%
6 Month
Performance
+8.20%
Year-To-Date
Performance
-19.10%
1 Year
Performance
+1.26%
Ad Behind the Markets
Ex-Wall Street CEO reveals “Millionaire-Maker” Superdrug
Science Magazine called it the "breakthrough of the year"... With projections of 8,966% growth in the next four years.
Click here for our #1 "Retirement Window" Stock >>>

SOFI Stock Chart for Saturday, September, 21, 2024

SOFI Chart by TradingView

SoFi Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$8.19$8.05
-1.71%		$8.22$8.0136.31 million shs$8.51 billion
09/19/2024$8.11$8.19
+0.99%		$8.46$8.1358.63 million shs$8.66 billion
09/18/2024$8.12$8.11
-0.12%		$8.53$8.0463.46 million shs$8.57 billion
09/17/2024$8.06$8.12
+0.74%		$8.28$8.0648.85 million shs$8.58 billion
09/16/2024$7.74$8.06
+4.13%		$8.08$7.6344.81 million shs$8.52 billion
09/13/2024$7.46$7.74
+3.75%		$7.74$7.5244.95 million shs$8.25 billion
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/12/2024$7.31$7.46
+2.05%		$7.51$7.2439.03 million shs$7.89 billion
09/11/2024$7.05$7.31
+3.69%		$7.35$6.9542.58 million shs$7.73 billion
09/10/2024$7.08$7.05
-0.42%		$7.17$6.7557.84 million shs$7.51 billion
09/09/2024$7.01$7.08
+1.00%		$7.21$7.0232.92 million shs$7.55 billion
09/06/2024$7.26$7.01
-3.44%		$7.40$6.9246.29 million shs$7.68 billion
09/05/2024$7.48$7.26
-2.94%		$7.64$7.2437.33 million shs$7.68 billion
09/04/2024$7.53$7.48
-0.66%		$7.76$7.4234.72 million shs$7.91 billion
09/03/2024$7.99$7.53
-5.76%		$7.92$7.4843.27 million shs$7.96 billion
09/02/2024$7.99$7.99$8.23$7.8140.86 million shs$8.45 billion
08/30/2024$8.03$7.99
-0.50%		$8.23$7.8140.71 million shs$8.45 billion
08/29/2024$7.49$8.03
+7.21%		$8.30$7.6484.81 million shs$8.49 billion
08/28/2024$7.77$7.49
-3.60%		$7.73$7.4033.30 million shs$7.92 billion
08/27/2024$7.67$7.77
+1.30%		$7.89$7.5427.42 million shs$8.21 billion
08/26/2024$7.52$7.67
+1.99%		$7.79$7.5531.30 million shs$8.11 billion
08/23/2024$7.19$7.52
+4.59%		$7.56$7.1952.34 million shs$7.95 billion
08/22/2024$7.30$7.19
-1.51%		$7.34$7.1829.78 million shs$7.60 billion
08/21/2024$7.37$7.30
-0.95%		$7.44$7.1338.76 million shs$7.72 billion
08/20/2024$7.46$7.37
-1.21%		$7.52$7.2842.86 million shs$7.79 billion
08/19/2024$7.00$7.46
+6.57%		$7.50$7.0951.48 million shs$7.89 billion
08/16/2024$6.91$7.00
+1.30%		$7.08$6.8924.38 million shs$7.40 billion
08/15/2024$6.61$6.91
+4.54%		$6.96$6.6936.08 million shs$7.31 billion
08/14/2024$6.64$6.61
-0.45%		$6.78$6.5622.52 million shs$6.99 billion
08/13/2024$6.48$6.64
+2.47%		$6.65$6.4925.65 million shs$7.02 billion
08/12/2024$6.64$6.48
-2.41%		$6.67$6.4726.12 million shs$6.85 billion
08/09/2024$6.64$6.64$6.73$6.5518.96 million shs$7.02 billion
08/08/2024$6.32$6.64
+5.06%		$6.71$6.4127.34 million shs$7.02 billion
08/07/2024$6.43$6.32
-1.71%		$6.75$6.3131.90 million shs$6.68 billion
08/06/2024$6.54$6.43
-1.68%		$6.61$6.3941.55 million shs$6.80 billion
08/05/2024$6.65$6.54
-1.65%		$6.79$6.0165.40 million shs$6.91 billion
08/02/2024$7.16$6.65
-7.12%		$6.95$6.5962.99 million shs$7.03 billion
08/01/2024$7.54$7.16
-5.04%		$7.66$7.0749.98 million shs$7.57 billion
07/31/2024$7.42$7.54
+1.62%		$7.83$7.2665.98 million shs$7.97 billion
07/30/2024$7.33$7.42
+1.23%		$7.95$7.1090.25 million shs$7.84 billion
07/29/2024$7.41$7.33
-1.08%		$7.52$7.2364.80 million shs$7.75 billion
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/26/2024$7.27$7.41
+1.93%		$7.50$7.2929.39 million shs$7.69 billion
07/25/2024$7.10$7.27
+2.39%		$7.41$7.0035.52 million shs$7.69 billion
07/24/2024$7.43$7.10
-4.44%		$7.50$7.0934.44 million shs$7.51 billion
07/23/2024$7.54$7.43
-1.46%		$7.66$7.4223.02 million shs$7.86 billion
07/22/2024$7.47$7.54
+0.94%		$7.64$7.3338.92 million shs$7.97 billion
07/19/2024$7.53$7.47
-0.80%		$7.61$7.3133.01 million shs$7.90 billion
07/18/2024$7.84$7.53
-3.95%		$8.06$7.4955.68 million shs$7.96 billion
07/17/2024$7.75$7.84
+1.16%		$7.91$7.5765.62 million shs$8.29 billion
07/16/2024$7.33$7.75
+5.73%		$7.82$7.3562.89 million shs$8.19 billion
07/15/2024$6.97$7.33
+5.16%		$7.43$7.0156.81 million shs$7.75 billion
07/12/2024$6.77$6.97
+2.95%		$7.00$6.8136.96 million shs$7.37 billion
07/11/2024$6.57$6.77
+3.04%		$6.93$6.6846.57 million shs$7.16 billion
07/10/2024$6.38$6.57
+2.98%		$6.62$6.3237.41 million shs$6.95 billion
07/09/2024$6.35$6.38
+0.47%		$6.38$6.1540.40 million shs$6.75 billion
07/08/2024$6.47$6.35
-1.85%		$6.53$6.3522.58 million shs$6.71 billion
07/05/2024$6.52$6.47
-0.77%		$6.51$6.3815.59 million shs$6.84 billion
07/04/2024$6.52$6.52$6.55$6.4215.36 million shs$6.89 billion
07/03/2024$6.45$6.52
+1.09%		$6.55$6.4215.36 million shs$6.89 billion
07/02/2024$6.43$6.45
+0.31%		$6.48$6.2926.80 million shs$6.82 billion
07/01/2024$6.61$6.43
-2.72%		$6.67$6.4230.60 million shs$6.80 billion
06/28/2024$6.54$6.61
+1.07%		$6.65$6.5329.93 million shs$6.99 billion
06/27/2024$6.46$6.54
+1.24%		$6.54$6.3618.69 million shs$6.91 billion
06/26/2024$6.45$6.46
+0.16%		$6.48$6.3618.34 million shs$6.83 billion
06/25/2024$6.54$6.45
-1.38%		$6.54$6.4119.54 million shs$6.82 billion
06/24/2024$6.32$6.54
+3.48%		$6.57$6.3132.22 million shs$6.91 billion
06/21/2024$6.32$6.32$6.35$6.2034.45 million shs$6.68 billion
06/20/2024$6.42$6.32
-1.56%		$6.45$6.2631.24 million shs$6.68 billion

Related Companies:

This page (NASDAQ:SOFI) was last updated on 9/21/2024 by MarketBeat.com Staff
From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored