Free Trial

Sonder (SOND) Stock Chart & Stock Price History

Sonder logo
$3.71 +0.19 (+5.40%)
(As of 11/20/2024 ET)

Sonder Stock Price Performance

5 Day
Performance
+14.86%
1 Month
Performance
+5.40%
3 Month
Performance
-43.36%
6 Month
Performance
+6.00%
Year-To-Date
Performance
+9.44%
1 Year
Performance
-27.68%
Receive SOND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonder and its competitors with MarketBeat's FREE daily newsletter.

SOND Stock Chart for Thursday, November, 21, 2024

Sonder Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.52$3.71
+5.40%
$3.77$3.3228,236 shs$41.05 million
11/19/2024$3.47$3.52
+1.44%
$3.60$3.3623,063 shs$38.93 million
11/18/2024$3.23$3.47
+7.43%
$3.57$3.1149,276 shs$38.38 million
11/15/2024$3.65$3.23
-11.51%
$3.75$3.2063,466 shs$35.72 million
11/14/2024$3.83$3.65
-4.70%
$3.96$3.5552,081 shs$40.37 million
11/13/2024$4.14$3.83
-7.49%
$4.28$3.68101,837 shs$42.36 million
11/12/2024$3.99$4.14
+3.76%
$4.25$3.65131,074 shs$45.81 million
11/11/2024$4.38$3.99
-8.90%
$4.86$3.56307,815 shs$44.15 million
11/08/2024$2.71$4.38
+61.62%
$4.99$2.801.40 million shs$48.47 million
11/07/2024$2.45$2.71
+10.61%
$2.71$2.4147,435 shs$29.97 million
11/06/2024$2.55$2.45
-3.92%
$2.72$2.3551,254 shs$27.10 million
11/05/2024$2.67$2.55
-4.49%
$2.64$2.3074,571 shs$28.20 million
11/04/2024$2.68$2.67
-0.37%
$2.80$2.6132,823 shs$29.54 million
11/01/2024$2.73$2.68
-1.83%
$2.91$2.6582,509 shs$29.64 million
10/31/2024$2.92$2.73
-6.51%
$3.00$2.7340,072 shs$30.21 million
10/30/2024$2.70$2.92
+8.15%
$3.14$2.72115,678 shs$32.31 million
10/29/2024$2.79$2.70
-3.23%
$2.80$2.5968,987 shs$29.88 million
10/28/2024$2.83$2.79
-1.41%
$2.90$2.7543,337 shs$30.87 million
10/25/2024$3.11$2.83
-9.00%
$3.29$2.71117,829 shs$31.31 million
10/24/2024$3.33$3.11
-6.61%
$3.43$3.0892,981 shs$34.41 million
10/23/2024$3.51$3.33
-5.13%
$3.49$3.0785,060 shs$36.85 million
10/22/2024$3.52$3.51
-0.28%
$3.74$3.4748,461 shs$38.84 million
10/21/2024$4.07$3.52
-13.51%
$4.07$3.5078,792 shs$38.95 million


This page (NASDAQ:SOND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners