Sonder (SOND) Stock Chart & Stock Price History $2.68 -0.05 (-1.83%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Sonder Stock Price Performance5 Day Performance-5.30%1 Month Performance-41.10%3 Month Performance-0.74%6 Month Performance-29.47%Year-To-Date Performance-20.94%1 Year Performance-62.98% Receive SOND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sonder and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why SOND Stock Chart for Saturday, November, 2, 2024 SOND Chart by TradingView Sonder Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.73$2.68-1.83%$2.91$2.6582,509 shs$29.64 million10/31/2024$2.92$2.73-6.51%$3.00$2.7340,072 shs$30.21 million10/30/2024$2.70$2.92+8.15%$3.14$2.72115,678 shs$32.31 million10/29/2024$2.79$2.70-3.23%$2.80$2.5968,987 shs$29.88 million10/28/2024$2.83$2.79-1.41%$2.90$2.7543,337 shs$30.87 million10/25/2024$3.11$2.83-9.00%$3.29$2.71117,829 shs$31.31 million Get the Latest News and Ratings for SOND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonder and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.33$3.11-6.61%$3.43$3.0892,981 shs$34.41 million10/23/2024$3.51$3.33-5.13%$3.49$3.0785,060 shs$36.85 million10/22/2024$3.52$3.51-0.28%$3.74$3.4748,461 shs$38.84 million10/21/2024$4.07$3.52-13.51%$4.07$3.5078,792 shs$38.95 million10/18/2024$4.06$4.07+0.25%$4.14$4.0040,710 shs$45.04 million10/17/2024$3.91$4.06+3.84%$4.06$3.8820,588 shs$44.92 million10/16/2024$3.74$3.91+4.55%$3.98$3.7049,585 shs$43.26 million10/15/2024$3.69$3.74+1.36%$3.74$3.5741,197 shs$41.38 million10/14/2024$3.68$3.69+0.27%$3.99$3.5450,047 shs$40.83 million10/11/2024$3.88$3.68-5.15%$4.03$3.4677,492 shs$40.72 million10/10/2024$3.42$3.88+13.45%$4.30$3.41154,013 shs$42.93 million10/09/2024$3.62$3.42-5.52%$3.63$3.3270,289 shs$37.84 million10/08/2024$4.51$3.62-19.73%$4.47$3.62157,264 shs$40.06 million10/07/2024$4.68$4.51-3.63%$4.72$4.3534,141 shs$49.90 million10/04/2024$4.80$4.68-2.50%$4.95$4.6727,024 shs$51.78 million10/03/2024$4.70$4.80+2.13%$4.81$4.5037,071 shs$53.11 million10/02/2024$4.55$4.70+3.30%$4.72$4.3462,136 shs$52.01 million10/01/2024$4.68$4.55-2.78%$4.72$4.3145,208 shs$50.35 million09/30/2024$4.35$4.68+7.59%$5.00$4.37154,350 shs$51.78 million09/27/2024$5.24$4.35-16.98%$5.33$4.25154,507 shs$48.13 million09/26/2024$4.99$5.24+5.01%$5.57$4.97148,510 shs$57.98 million09/25/2024$4.79$4.99+4.18%$5.06$4.7761,420 shs$55.21 million09/24/2024$4.52$4.79+5.97%$4.91$4.4068,690 shs$53.00 million09/23/2024$4.84$4.52-6.61%$4.84$4.5264,070 shs$50.01 million09/20/2024$4.92$4.84-1.63%$5.15$4.72358,784 shs$54.44 million09/19/2024$4.75$4.92+3.58%$5.22$4.74108,861 shs$54.44 million09/18/2024$4.70$4.75+1.06%$5.20$4.58133,199 shs$52.56 million09/17/2024$5.63$4.70-16.52%$5.66$4.31232,624 shs$52.01 million09/16/2024$5.54$5.63+1.62%$5.76$5.4272,493 shs$62.30 million09/13/2024$5.98$5.54-7.36%$6.15$5.4699,290 shs$61.27 million09/12/2024$5.97$5.98+0.17%$6.31$5.83101,668 shs$66.17 million09/11/2024$6.61$5.97-9.68%$6.56$5.8988,905 shs$66.06 million09/10/2024$6.54$6.61+1.07%$6.64$6.2253,739 shs$73.11 million09/09/2024$6.26$6.54+4.47%$6.91$6.33120,649 shs$72.33 millionDon't Miss Out: Top 5 Nasdaq Stocks to Buy Now! (Ad)Nasdaq has a solid track record of beating estimates. Return on equity, reflecting the company's efficiency in utilizing shareholders' funds, was 19.3% in the trailing 12 months, better than the industry average of 13.1%. Are you ready to elevate your investment strategy with the top-performing stocks on the Nasdaq?[Click Here to Automatically Download Your Free eBook Now]09/06/2024$6.00$6.26+4.33%$6.45$5.95121,682 shs$69.27 million09/05/2024$6.20$6.00-3.23%$6.27$5.9277,815 shs$66.39 million09/04/2024$6.04$6.20+2.65%$6.36$5.89118,051 shs$68.60 million09/03/2024$6.80$6.04-11.18%$7.05$5.86275,310 shs$66.83 million09/02/2024$6.80$6.80$8.05$6.60243,800 shs$75.24 million08/30/2024$7.48$6.80-9.09%$8.05$6.62243,807 shs$75.24 million08/29/2024$7.41$7.48+0.94%$7.90$6.56350,334 shs$82.77 million08/28/2024$8.39$7.41-11.68%$8.65$7.00393,349 shs$81.99 million08/27/2024$8.31$8.39+0.96%$10.50$7.771.49 million shs$92.84 million08/26/2024$6.77$8.31+22.75%$8.33$6.68830,633 shs$91.95 million08/23/2024$6.37$6.77+6.28%$7.27$6.26713,972 shs$70.48 million08/22/2024$6.55$6.37-2.75%$6.69$5.74516,709 shs$70.48 million08/21/2024$5.93$6.55+10.46%$7.70$5.563.19 million shs$72.48 million08/20/2024$6.04$5.93-1.82%$6.75$4.524.07 million shs$65.62 million08/19/2024$2.62$6.04+130.53%$6.88$3.3437.63 million shs$66.83 million08/16/2024$2.27$2.62+15.42%$2.67$2.02160,593 shs$28.99 million08/15/2024$2.25$2.27+0.89%$2.48$2.10158,087 shs$25.12 million08/14/2024$1.75$2.25+28.57%$2.90$1.71809,697 shs$24.90 million08/13/2024$1.47$1.75+19.05%$2.01$1.35388,880 shs$19.36 million08/12/2024$1.21$1.47+21.49%$1.63$1.18152,084 shs$16.27 million08/09/2024$1.34$1.21-9.70%$1.34$0.88727,052 shs$13.39 million08/08/2024$2.48$1.34-45.97%$2.42$1.26524,472 shs$14.83 million08/07/2024$2.83$2.48-12.37%$2.78$2.3663,130 shs$27.44 million08/06/2024$2.67$2.83+5.98%$2.86$2.5524,754 shs$31.31 million08/05/2024$2.50$2.67+6.81%$2.92$2.3678,963 shs$29.55 million08/02/2024$2.70$2.50-7.41%$2.82$2.5035,427 shs$27.65 million08/01/2024$2.86$2.70-5.59%$2.93$2.6035,365 shs$29.86 million07/31/2024$2.89$2.86-1.04%$3.07$2.6953,278 shs$31.63 million Related Companies TH International Stock Price Chart Murano Global Investments Stock Price Chart ONE Group Hospitality Stock Price Chart Century Casinos Stock Price Chart FAT Brands Stock Price Chart FAT Brands Stock Price Chart LiveOne Stock Price Chart Noodles & Company Stock Price Chart Ark Restaurants Stock Price Chart Good Times Restaurants Stock Price Chart Receive SOND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonder and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOND) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonder Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sonder With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOND Stock Alerts