Free Trial

Sonder (SONDW) Stock Chart & Stock Price History

$0.01 0.00 (-0.89%)
(As of 02:52 PM ET)

Sonder Stock Price Performance

5 Day
Performance
-5.89%
1 Month
Performance
+11.99%
3 Month
Performance
-25.83%
6 Month
Performance
-6.68%
Year-To-Date
Performance
-44.01%
1 Year
Performance
-47.17%
Receive SONDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonder and its competitors with MarketBeat's FREE daily newsletter.

SONDW Stock Chart for Thursday, November, 21, 2024

Sonder Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01
-0.88%
$0.01$0.0115,925 shs$0.00
11/19/2024$0.01$0.01
-2.59%
$0.01$0.016,093 shs$0.00
11/18/2024$0.01$0.01
-2.52%
$0.01$0.0115,706 shs$0.00
11/15/2024$0.01$0.01
-0.83%
$0.01$0.0124,083 shs$0.00
11/14/2024$0.01$0.01
+11.11%
$0.01$0.0115,104 shs$0.00
11/13/2024$0.01$0.01
-13.60%
$0.01$0.017,173 shs$0.00
11/12/2024$0.01$0.01
+8.70%
$0.01$0.0122,566 shs$0.00
11/11/2024$0.01$0.01
-4.17%
$0.01$0.01447 shs$0.00
11/08/2024$0.01$0.01
+31.87%
$0.02$0.01105,175 shs$0.00
11/07/2024$0.01$0.01
+13.75%
$0.01$0.0138,312 shs$0.00
11/06/2024$0.01$0.01
+1.27%
$0.01$0.0173,109 shs$0.00
11/05/2024$0.01$0.01
-20.20%
$0.01$0.0133,236 shs$0.00
11/04/2024$0.01$0.01
-16.81%
$0.01$0.013,444 shs$0.00
11/01/2024$0.01$0.01
-8.46%
$0.01$0.012,891 shs$0.00
10/31/2024$0.01$0.01
+14.04%
$0.01$0.019,121 shs$0.00
10/30/2024$0.01$0.01
-3.39%
$0.01$0.0119,905 shs$0.00
10/29/2024$0.01$0.01
+8.26%
$0.01$0.0124,846 shs$0.00
10/28/2024$0.01$0.01
-3.54%
$0.01$0.0115,314 shs$0.00
10/25/2024$0.01$0.01
-8.87%
$0.01$0.0118,495 shs$0.00
10/24/2024$0.01$0.01$0.01$0.015,509 shs$0.00
10/23/2024$0.01$0.01
-4.62%
$0.01$0.015,499 shs$0.00
10/22/2024$0.01$0.01
+30.00%
$0.01$0.0110,721 shs$0.00
10/21/2024$0.01$0.01$0.01$0.01122,511 shs$0.00


This page (NASDAQ:SONDW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners