Free Trial

Sonder (SONDW) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 11/1/2024 ET)

Sonder Stock Price Performance

5 Day
Performance
+5.31%
1 Month
Performance
-8.46%
3 Month
Performance
-4.80%
6 Month
Performance
N/A
Year-To-Date
Performance
-40.50%
1 Year
Performance
-45.41%
Receive SONDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonder and its competitors with MarketBeat's FREE daily newsletter

SONDW Stock Chart for Saturday, November, 2, 2024

Sonder Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.01$0.01
-8.46%
$0.01$0.012,891 shs$0.00
10/31/2024$0.01$0.01
+14.04%
$0.01$0.019,121 shs$0.00
10/30/2024$0.01$0.01
-3.39%
$0.01$0.0119,905 shs$0.00
10/29/2024$0.01$0.01
+8.26%
$0.01$0.0124,846 shs$0.00
10/28/2024$0.01$0.01
-3.54%
$0.01$0.0115,314 shs$0.00
10/25/2024$0.01$0.01
-8.87%
$0.01$0.0118,495 shs$0.00
10/24/2024$0.01$0.01$0.01$0.015,509 shs$0.00
10/23/2024$0.01$0.01
-4.62%
$0.01$0.015,499 shs$0.00
10/22/2024$0.01$0.01
+30.00%
$0.01$0.0110,721 shs$0.00
10/21/2024$0.01$0.01$0.01$0.01122,511 shs$0.00
10/18/2024$0.01$0.01
-2.91%
$0.01$0.0156,439 shs$0.00
10/17/2024$0.01$0.01
-6.36%
$0.01$0.01125,545 shs$0.00
10/16/2024$0.01$0.01
+5.77%
$0.01$0.01129,647 shs$0.00
10/15/2024$0.01$0.01
-4.59%
$0.01$0.01680,568 shs$0.00
10/14/2024$0.01$0.01
-13.49%
$0.01$0.01392,638 shs$0.00
10/11/2024$0.01$0.01
-12.50%
$0.01$0.011.18 million shs$0.00
10/10/2024$0.01$0.01
+44.00%
$0.02$0.015.48 million shs$0.00
10/09/2024$0.01$0.01
+56.25%
$0.02$0.015.44 million shs$0.00
10/08/2024$0.01$0.01
-15.79%
$0.01$0.01119,273 shs$0.00
10/07/2024$0.01$0.01
-9.52%
$0.01$0.017,324 shs$0.00
10/04/2024$0.01$0.01
-28.81%
$0.01$0.0122,089 shs$0.00
10/03/2024$0.01$0.01
-1.67%
$0.01$0.011,100 shs$0.00
10/02/2024$0.01$0.01
-7.69%
$0.01$0.01350 shs$0.00
10/01/2024$0.01$0.01
+0.78%
$0.01$0.014,842 shs$0.00
09/30/2024$0.01$0.01
+63.29%
$0.01$0.0183,120 shs$0.00
09/27/2024$0.01$0.01
-38.28%
$0.01$0.01275,464 shs$0.00
09/26/2024$0.01$0.01$0.01$0.0158,019 shs$0.00
09/25/2024$0.01$0.01
+1.59%
$0.01$0.0158,019 shs$0.00
09/24/2024$0.01$0.01
+16.67%
$0.02$0.01226,893 shs$0.00
09/23/2024$0.01$0.01
+5.88%
$0.01$0.013,375 shs$0.00
09/20/2024$0.01$0.01
-15.00%
$0.02$0.01105,607 shs$0.00
09/19/2024$0.01$0.01
+1.69%
$0.01$0.015,280 shs$0.00
09/18/2024$0.01$0.01
+1.72%
$0.01$0.0146,514 shs$0.00
09/17/2024$0.01$0.01
-14.07%
$0.01$0.0111,612 shs$0.00
09/16/2024$0.01$0.01
+7.14%
$0.02$0.0112,696 shs$0.00
09/13/2024$0.01$0.01$0.01$0.0110,179 shs$0.00
09/12/2024$0.02$0.01
-19.23%
$0.01$0.0112,397 shs$0.00
09/11/2024$0.02$0.02
-0.64%
$0.02$0.015,527 shs$0.00
09/10/2024$0.02$0.02
-4.85%
$0.02$0.015,792 shs$0.00
09/09/2024$0.02$0.02$0.02$0.021 shs$0.00
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024$0.02$0.02$0.02$0.0126,900 shs$0.00
09/05/2024$0.02$0.02
-1.20%
$0.02$0.0126,900 shs$0.00
09/04/2024$0.01$0.02
+31.50%
$0.02$0.0231,600 shs$0.00
09/03/2024$0.02$0.01
-30.60%
$0.02$0.0125,745 shs$0.00
09/02/2024$0.02$0.02$0.02$0.0145,400 shs$0.00
08/30/2024$0.02$0.02
+15.82%
$0.02$0.0145,486 shs$0.00
08/29/2024$0.02$0.02
-21.78%
$0.02$0.0119,073 shs$0.00
08/28/2024$0.02$0.02
-0.98%
$0.02$0.02376,374 shs$0.00
08/27/2024$0.02$0.02
+9.09%
$0.03$0.021.01 million shs$0.00
08/26/2024$0.01$0.02
+39.03%
$0.02$0.01404,688 shs$0.00
08/23/2024$0.02$0.01
-17.68%
$0.02$0.01228,922 shs$0.00
08/22/2024$0.02$0.02
+8.61%
$0.02$0.01193,926 shs$0.00
08/21/2024$0.02$0.02
-5.63%
$0.02$0.01286,449 shs$0.00
08/20/2024$0.02$0.02
-2.44%
$0.02$0.011.10 million shs$0.00
08/19/2024$0.01$0.02
+118.67%
$0.02$0.011.45 million shs$0.00
08/16/2024$0.01$0.01
-25.00%
$0.01$0.0148,433 shs$0.00
08/15/2024$0.01$0.01$0.01$0.01969 shs$0.00
08/14/2024$0.01$0.01
+25.00%
$0.01$0.0122,354 shs$0.00
08/13/2024$0.01$0.01
+33.33%
$0.01$0.0128,256 shs$0.00
08/12/2024$0.01$0.01
-32.58%
$0.01$0.013,101 shs$0.00
08/09/2024$0.01$0.01
-2.20%
$0.01$0.0161,668 shs$0.00
08/08/2024$0.01$0.01
-15.36%
$0.01$0.00746,251 shs$0.00
08/07/2024$0.01$0.01
+0.48%
$0.01$0.01202 shs$0.00
08/06/2024$0.01$0.01
+7.00%
$0.01$0.012,298 shs$0.00
08/05/2024$0.01$0.01
-20.00%
$0.01$0.0115,992 shs$0.00
08/02/2024$0.01$0.01$0.01$0.0124,106 shs$0.00
08/01/2024$0.01$0.01
+4.17%
$0.01$0.0124,106 shs$0.00
07/31/2024$0.01$0.01$0.01$0.013,533 shs$0.00


This page (NASDAQ:SONDW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners