Free Trial

Sonnet BioTherapeutics (SONN) Stock Chart & Stock Price History

Sonnet BioTherapeutics logo
$2.90 -0.02 (-0.68%)
(As of 11/21/2024 ET)

Sonnet BioTherapeutics Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-49.21%
3 Month
Performance
+305.59%
6 Month
Performance
+75.76%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+113.24%
Receive SONN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonnet BioTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SONN Stock Chart for Thursday, November, 21, 2024

Sonnet BioTherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.04$2.92
-3.95%
$3.20$2.86110,519 shs$1.99 million
11/19/2024$2.85$3.04
+6.67%
$3.20$2.7554,432 shs$2.07 million
11/18/2024$3.02$2.85
-5.63%
$3.50$2.50474,753 shs$1.95 million
11/15/2024$3.00$3.02
+0.67%
$3.19$2.9395,620 shs$2.05 million
11/14/2024$3.08$3.00
-2.60%
$3.13$2.8592,624 shs$2.05 million
11/13/2024$3.05$3.08
+0.98%
$3.21$2.88123,522 shs$2.09 million
11/12/2024$3.30$3.05
-7.58%
$3.34$2.96134,424 shs$2.07 million
11/11/2024$3.33$3.30
-0.90%
$3.48$3.1582,715 shs$2.24 million
11/08/2024$3.69$3.33
-9.76%
$3.63$3.20190,115 shs$2.26 million
11/07/2024$3.73$3.69
-1.07%
$3.75$3.03610,126 shs$2.51 million
11/06/2024$4.21$3.73
-11.40%
$10.00$3.4024.92 million shs$2.55 million
11/05/2024$4.33$4.21
-2.77%
$4.63$4.1721,829 shs$2.86 million
11/04/2024$4.32$4.33
+0.23%
$4.33$4.0017,005 shs$2.94 million
11/01/2024$4.53$4.35
-3.97%
$4.51$4.2516,680 shs$2.96 million
10/31/2024$4.57$4.53
-0.88%
$4.61$4.4113,077 shs$2.95 million
10/30/2024$4.51$4.57
+1.33%
$4.60$4.3015,726 shs$2.98 million
10/29/2024$4.97$4.51
-9.26%
$4.93$4.3835,638 shs$2.94 million
10/28/2024$6.01$4.97
-17.30%
$5.82$4.14168,242 shs$3.23 million
10/25/2024$6.30$6.01
-4.60%
$6.18$5.949,149 shs$18.70 million
10/24/2024$6.14$6.30
+2.61%
$6.34$5.7450,973 shs$19.61 million
10/23/2024$6.10$6.14
+0.66%
$6.14$5.7920,946 shs$19.11 million
10/22/2024$5.71$6.10
+6.83%
$6.27$5.8412,912 shs$18.98 million
10/21/2024$5.91$5.71
-3.38%
$6.26$5.6021,707 shs$17.77 million


This page (NASDAQ:SONN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners