Free Trial

Sonnet BioTherapeutics (SONN) Stock Chart & Stock Price History

Sonnet BioTherapeutics logo
$4.30
-0.02 (-0.46%)
(As of 12:50 PM ET)

Sonnet BioTherapeutics Stock Price Performance

5 Day
Performance
-5.47%
1 Month
Performance
-16.12%
3 Month
Performance
+452.43%
6 Month
Performance
+132.21%
Year-To-Date
Performance
+148.28%
1 Year
Performance
+234.88%
Receive SONN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonnet BioTherapeutics and its competitors with MarketBeat's FREE daily newsletter

SONN Stock Chart for Monday, November, 4, 2024

Sonnet BioTherapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$4.53$4.35
-3.97%
$4.51$4.2516,680 shs$2.96 million
10/31/2024$4.57$4.53
-0.88%
$4.61$4.4113,077 shs$2.95 million
10/30/2024$4.51$4.57
+1.33%
$4.60$4.3015,726 shs$2.98 million
10/29/2024$4.97$4.51
-9.26%
$4.93$4.3835,638 shs$2.94 million
10/28/2024$6.01$4.97
-17.30%
$5.82$4.14168,242 shs$3.23 million
10/25/2024$6.30$6.01
-4.60%
$6.18$5.949,149 shs$18.70 million
10/24/2024$6.14$6.30
+2.61%
$6.34$5.7450,973 shs$19.61 million
10/23/2024$6.10$6.14
+0.66%
$6.14$5.7920,946 shs$19.11 million
10/22/2024$5.71$6.10
+6.83%
$6.27$5.8412,912 shs$18.98 million
10/21/2024$5.91$5.71
-3.38%
$6.26$5.6021,707 shs$17.77 million
10/18/2024$6.11$6.25
+2.29%
$6.51$5.9010,842 shs$19.45 million
10/17/2024$5.08$6.11
+20.28%
$6.50$5.16115,584 shs$19.01 million
10/16/2024$4.84$5.08
+4.96%
$5.63$4.8777,397 shs$15.81 million
10/15/2024$4.63$4.84
+4.54%
$5.23$4.4228,588 shs$15.06 million
10/14/2024$4.76$4.63
-2.73%
$4.89$4.623,416 shs$14.41 million
10/11/2024$4.79$4.76
-0.56%
$4.76$4.4310,430 shs$3.09 million
10/10/2024$4.95$4.79
-3.29%
$4.86$4.704,973 shs$14.90 million
10/09/2024$4.88$4.95
+1.43%
$5.33$4.37299,666 shs$15.40 million
10/08/2024$4.70$4.88
+3.83%
$5.00$4.6613,228 shs$15.19 million
10/07/2024$5.15$4.70
-8.74%
$5.18$4.5930,555 shs$14.63 million
10/04/2024$5.17$5.15
-0.39%
$5.26$5.0022,137 shs$16.03 million
10/03/2024$5.53$5.17
-6.43%
$5.90$5.0114,590 shs$16.09 million
10/02/2024$6.13$5.53
-9.86%
$6.24$5.3146,642 shs$17.20 million
10/01/2024$6.71$6.13
-8.64%
$6.96$6.1116,913 shs$19.08 million
09/30/2024$0.71$6.71
+845.60%
$6.71$5.5449,321 shs$20.88 million
09/27/2024$0.73$0.71
-2.79%
$0.74$0.68118,945 shs$3.70 million
09/26/2024$0.73$0.73
+0.40%
$0.80$0.7080,166 shs$3.81 million
09/25/2024$0.90$0.73
-19.22%
$0.87$0.72231,116 shs$3.80 million
09/24/2024$0.94$0.90
-4.64%
$0.93$0.9019,367 shs$2.80 million
09/23/2024$1.00$0.94
-5.61%
$1.01$0.9337,286 shs$2.94 million
09/20/2024$1.04$1.00
-3.85%
$1.05$1.0047,764 shs$3.11 million
09/19/2024$1.00$1.04
+4.00%
$1.09$1.0166,562 shs$3.24 million
09/18/2024$0.95$1.00
+5.15%
$1.03$0.91158,080 shs$3.11 million
09/17/2024$0.87$0.95
+9.44%
$0.99$0.85199,286 shs$2.96 million
09/16/2024$0.81$0.87
+7.22%
$0.89$0.8171,694 shs$2.70 million
09/13/2024$0.80$0.81
+1.22%
$0.84$0.8014,200 shs$2.52 million
09/12/2024$0.82$0.80
-2.34%
$0.84$0.7398,283 shs$2.49 million
09/11/2024$0.83$0.82
-1.23%
$0.88$0.8063,019 shs$2.55 million
09/10/2024$0.87$0.83
-4.74%
$0.89$0.8339,256 shs$2.58 million
09/09/2024$0.87$0.87
-0.01%
$0.90$0.8454,785 shs$2.71 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$0.86$0.87
+1.93%
$0.90$0.8228,269 shs$2.71 million
09/05/2024$0.90$0.86
-5.00%
$0.89$0.8330,451 shs$2.66 million
09/04/2024$0.81$0.90
+11.04%
$0.95$0.76268,896 shs$4.70 million
09/03/2024$0.72$0.81
+12.41%
$0.81$0.7099,355 shs$4.23 million
09/02/2024$0.72$0.72$0.74$0.7136,800 shs$3.76 million
08/30/2024$0.71$0.74
+4.37%
$0.74$0.7136,893 shs$2.31 million
08/29/2024$0.73$0.71
-2.41%
$0.74$0.7124,549 shs$2.21 million
08/28/2024$0.76$0.73
-4.28%
$0.77$0.7027,204 shs$2.26 million
08/27/2024$0.77$0.76
-1.23%
$0.78$0.7447,636 shs$2.37 million
08/26/2024$0.75$0.77
+2.59%
$0.80$0.7354,012 shs$2.40 million
08/23/2024$0.70$0.75
+6.97%
$0.78$0.6989,145 shs$2.33 million
08/22/2024$0.72$0.70
-1.93%
$0.71$0.6828,347 shs$2.18 million
08/21/2024$0.72$0.72
-0.69%
$0.73$0.64115,289 shs$2.23 million
08/20/2024$0.69$0.72
+4.38%
$0.73$0.63209,248 shs$2.24 million
08/19/2024$0.66$0.69
+4.91%
$0.76$0.64801,861 shs$2.15 million
08/16/2024$0.81$0.66
-18.83%
$0.83$0.62733,774 shs$2.05 million
08/15/2024$0.72$0.81
+13.29%
$0.82$0.742.63 million shs$2.52 million
08/14/2024$0.70$0.72
+1.59%
$0.78$0.7192,027 shs$2.23 million
08/13/2024$0.74$0.70
-4.90%
$0.75$0.7020,372 shs$2.19 million
08/12/2024$0.74$0.74
+0.01%
$0.79$0.7130,842 shs$2.30 million
08/09/2024$0.76$0.74
-2.61%
$0.79$0.7314,899 shs$2.30 million
08/08/2024$0.74$0.76
+2.66%
$0.79$0.7422,751 shs$2.36 million
08/07/2024$0.77$0.74
-3.88%
$0.82$0.7450,988 shs$2.30 million
08/06/2024$0.76$0.77
+1.33%
$0.82$0.7523,124 shs$2.40 million
08/05/2024$0.78$0.76
-2.83%
$0.78$0.7546,010 shs$2.37 million


This page (NASDAQ:SONN) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners