Society Pass (SOPA) Stock Chart & Stock Price History $0.93 -0.02 (-2.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Society Pass Stock Price Performance5 Day Performance-5.10%1 Month Performance+0.62%3 Month Performance-39.61%6 Month Performance-46.24%Year-To-Date Performance-79.35%1 Year Performance-81.49% Receive SOPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Society Pass and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SOPA Stock Chart for Saturday, November, 2, 2024 SOPA Chart by TradingView Society Pass Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.95$0.93-2.11%$0.98$0.9219,166 shs$2.93 million10/31/2024$0.98$0.95-3.06%$1.00$0.9534,121 shs$2.99 million10/30/2024$0.99$0.98-1.01%$1.02$0.985,917 shs$3.09 million10/29/2024$0.98$0.99+1.02%$1.02$0.9838,829 shs$3.12 million10/28/2024$0.95$0.98+2.80%$0.99$0.9424,414 shs$3.09 million10/25/2024$0.99$0.95-3.71%$0.99$0.9383,668 shs$3.00 million Get the Latest News and Ratings for SOPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Society Pass and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.06$0.99-6.60%$1.07$0.9994,472 shs$3.12 million10/23/2024$1.12$1.06-5.44%$1.13$1.0228,722 shs$2.80 million10/22/2024$1.10$1.12+2.31%$1.20$1.07153,206 shs$3.53 million10/21/2024$1.02$1.10+7.42%$1.12$1.00127,832 shs$3.45 million10/18/2024$0.95$1.02+7.37%$1.02$0.9585,824 shs$3.21 million10/17/2024$1.06$0.95-10.38%$1.19$0.91185,817 shs$2.99 million10/16/2024$0.98$1.06+8.16%$1.13$0.96333,475 shs$2.80 million10/15/2024$0.96$0.98+2.08%$0.98$0.9341,670 shs$2.59 million10/14/2024$0.94$0.96+1.86%$1.01$0.9358,259 shs$3.02 million10/11/2024$0.93$0.94+1.32%$0.97$0.9218,712 shs$2.49 million10/10/2024$0.95$0.93-2.09%$0.98$0.9217,643 shs$2.93 million10/09/2024$0.90$0.95+5.55%$1.00$0.9036,644 shs$2.99 million10/08/2024$0.94$0.90-3.90%$0.96$0.9026,606 shs$2.38 million10/07/2024$0.93$0.94+0.53%$0.97$0.9011,495 shs$2.47 million10/04/2024$0.95$0.93-2.38%$0.97$0.9123,457 shs$2.46 million10/03/2024$0.92$0.95+3.26%$0.98$0.939,932 shs$3.01 million10/02/2024$0.90$0.92+3.25%$0.94$0.8920,034 shs$2.91 million10/01/2024$0.92$0.90-2.70%$0.93$0.8749,381 shs$2.82 million09/30/2024$0.96$0.92-4.39%$0.99$0.91116,498 shs$2.43 million09/27/2024$1.02$0.96-5.67%$1.07$0.91152,272 shs$3.03 million09/26/2024$1.18$1.02-13.19%$1.18$1.00153,763 shs$2.69 million09/25/2024$1.26$1.18-6.75%$1.29$1.10167,429 shs$3.10 million09/24/2024$1.26$1.26$1.30$1.10221,676 shs$3.33 million09/23/2024$1.07$1.26+17.76%$1.28$1.17296,668 shs$3.33 million09/20/2024$1.03$1.07+3.88%$1.21$1.02452,299 shs$2.83 million09/19/2024$0.84$1.03+22.49%$1.08$0.83295,629 shs$3.24 million09/18/2024$0.87$0.84-3.01%$0.89$0.8315,863 shs$2.22 million09/17/2024$0.80$0.87+8.33%$0.87$0.8034,843 shs$2.29 million09/16/2024$0.77$0.80+3.61%$0.82$0.7828,201 shs$2.11 million09/13/2024$0.77$0.77-0.09%$0.79$0.7532,456 shs$2.43 million09/12/2024$0.80$0.77-2.78%$0.82$0.7723,018 shs$2.44 million09/11/2024$0.77$0.80+3.23%$0.81$0.7365,614 shs$2.51 million09/10/2024$0.83$0.77-7.23%$0.85$0.76113,923 shs$2.43 million09/09/2024$0.88$0.83-5.65%$0.90$0.81105,746 shs$2.62 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$0.95$0.88-7.37%$0.95$0.84154,806 shs$2.77 million09/05/2024$0.92$0.95+3.25%$0.97$0.9372,858 shs$2.99 million09/04/2024$1.03$0.92-10.67%$1.02$0.92141,662 shs$2.90 million09/03/2024$1.01$1.03+1.98%$1.06$1.01114,558 shs$3.24 million09/02/2024$1.01$1.01$1.05$0.9975,900 shs$2.67 million08/30/2024$1.03$1.01-1.94%$1.05$0.9972,139 shs$3.18 million08/29/2024$1.05$1.03-1.90%$1.05$0.87317,206 shs$2.72 million08/28/2024$1.15$1.05-8.70%$1.21$0.95686,255 shs$2.77 million08/27/2024$1.04$1.15+10.58%$1.30$1.048.58 million shs$3.04 million08/26/2024$0.94$1.04+10.63%$1.08$0.95140,456 shs$2.75 million08/23/2024$0.95$0.95-0.11%$0.96$0.89176,989 shs$2.50 million08/22/2024$1.00$0.95-5.40%$1.03$0.90355,608 shs$2.50 million08/21/2024$1.00$1.00$1.04$0.94106,885 shs$2.64 million08/20/2024$1.00$1.00+0.10%$1.02$0.9861,485 shs$2.64 million08/19/2024$1.06$1.00-5.75%$1.06$0.9766,405 shs$2.64 million08/16/2024$1.15$1.06-7.83%$1.13$1.05168,399 shs$2.80 million08/15/2024$1.18$1.15-2.54%$1.23$1.1343,990 shs$3.04 million08/14/2024$1.18$1.18$1.24$1.1646,980 shs$3.12 million08/13/2024$1.28$1.18-7.81%$1.27$1.1851,218 shs$3.12 million08/12/2024$1.26$1.28+1.59%$1.33$1.2611,409 shs$3.38 million08/09/2024$1.26$1.26$1.30$1.2336,199 shs$3.33 million08/08/2024$1.25$1.26+0.80%$1.40$1.25114,844 shs$3.33 million08/07/2024$1.38$1.25-9.42%$1.39$1.2544,673 shs$3.30 million08/06/2024$1.43$1.38-3.50%$1.47$1.3833,523 shs$3.64 million08/05/2024$1.54$1.43-7.14%$1.45$1.3280,557 shs$3.78 million08/02/2024$1.53$1.54+0.65%$1.62$1.5260,934 shs$4.07 million08/01/2024$1.68$1.53-8.93%$1.65$1.5154,454 shs$4.04 million Related Companies Intelligent Group Stock Price Chart Collective Audience Stock Price Chart Guardforce AI Stock Price Chart ATIF Stock Price Chart Avalon Stock Price Chart CISO Global Stock Price Chart Ryvyl Stock Price Chart AirNet Technology Stock Price Chart Urgent.ly Stock Price Chart Griid Infrastructure Stock Price Chart Receive SOPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Society Pass and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOPA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Society Pass Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Society Pass With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
