SOPHiA GENETICS (SOPH) Stock Chart & Stock Price History $3.21 -0.03 (-0.93%) Closing price 03/10/2025 04:00 PM EasternExtended Trading$3.12 -0.09 (-2.65%) As of 03/10/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends SOPHiA GENETICS Stock Price Performance 5 Day Performance+3.22%1 Month Performance-16.62%3 Month Performance-5.59%6 Month Performance-12.77%Year-To-Date Performance+4.56%1 Year Performance-32.14% Receive SOPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SOPHiA GENETICS and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads SOPH Stock Chart for Tuesday, March, 11, 2025 SOPH Chart by TradingViewRemove Ads SOPHiA GENETICS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/10/2025$3.24$3.21-0.93%$3.33$3.0098,837 shs$209.85 million03/07/2025$3.11$3.24+4.18%$3.31$3.0750,808 shs$211.82 million03/06/2025$3.11$3.11$3.22$3.0825,341 shs$203.32 million03/05/2025$3.10$3.11+0.32%$3.29$3.1045,986 shs$203.32 million03/04/2025$3.57$3.10-13.17%$3.38$3.05176,015 shs$202.66 million03/03/2025$3.67$3.57-2.72%$3.79$3.5230,726 shs$233.39 million02/28/2025$3.60$3.67+1.94%$3.79$3.5227,120 shs$239.93 million02/27/2025$3.69$3.60-2.44%$3.80$3.6023,715 shs$235.35 million02/26/2025$3.74$3.69-1.34%$3.94$3.5231,164 shs$241.23 million02/25/2025$3.93$3.74-4.83%$3.93$3.6694,655 shs$244.52 million Get the Latest News and Ratings for SOPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SOPHiA GENETICS and its competitors with MarketBeat's FREE daily newsletter. 02/24/2025$4.07$3.93-3.44%$4.23$3.8699,873 shs$256.94 million02/21/2025$4.24$4.07-4.01%$4.42$3.9681,988 shs$266.10 million02/20/2025$4.88$4.24-13.11%$4.91$4.10295,809 shs$277.21 million02/19/2025$4.46$4.88+9.42%$4.92$4.50220,794 shs$319.05 million02/18/2025$4.01$4.46+11.22%$4.82$3.92314,925 shs$291.60 million02/17/2025$4.01$4.01$4.05$3.73140,609 shs$262.15 million02/14/2025$3.94$4.01+1.78%$4.05$3.73140,609 shs$262.17 million02/13/2025$3.80$3.94+3.68%$3.94$3.6680,537 shs$257.60 million02/12/2025$3.68$3.80+3.26%$3.86$3.6029,833 shs$248.44 million02/11/2025$3.85$3.68-4.42%$3.85$3.6850,630 shs$240.60 million02/10/2025$3.65$3.85+5.48%$3.87$3.6379,209 shs$251.71 million Related Companies REPL Stock Price Chart OCUL Stock Price Chart SYRE Stock Price Chart PAHC Stock Price Chart COLL Stock Price Chart EOLS Stock Price Chart ZYME Stock Price Chart DAWN Stock Price Chart RCKT Stock Price Chart PHVS Stock Price Chart Receive SOPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SOPHiA GENETICS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOPH) was last updated on 3/11/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SOPHiA GENETICS SA Please log in to your account or sign up in order to add this asset to your watchlist. Share SOPHiA GENETICS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOPH Stock Alerts