Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Free SOPH Stock Alerts

SOPHiA GENETICS (SOPH) Stock Chart & Stock Price History

SOPHiA GENETICS logo
$3.08 -0.22 (-6.79%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SOPHiA GENETICS Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-20.81%
3 Month
Performance
-4.88%
6 Month
Performance
-22.19%
Year-To-Date
Performance
+1.63%
1 Year
Performance
-31.13%
Receive SOPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOPHiA GENETICS and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SOPH Stock Chart for Thursday, March, 13, 2025

SOPH Chart by TradingView
Remove Ads

SOPHiA GENETICS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$3.09$3.30
+6.80%		$3.48$3.0123,582 shs$220.07 million
03/11/2025$3.21$3.09
-3.74%		$3.24$3.0616,211 shs$206.06 million
03/10/2025$3.24$3.21
-0.93%		$3.33$3.0098,837 shs$209.85 million
03/07/2025$3.11$3.24
+4.18%		$3.31$3.0750,808 shs$211.82 million
03/06/2025$3.11$3.11$3.22$3.0825,341 shs$203.32 million
03/05/2025$3.10$3.11
+0.32%		$3.29$3.1045,986 shs$203.32 million
03/04/2025$3.57$3.10
-13.17%		$3.38$3.05176,015 shs$202.66 million
03/03/2025$3.67$3.57
-2.72%		$3.79$3.5230,726 shs$233.39 million
02/28/2025$3.60$3.67
+1.94%		$3.79$3.5227,120 shs$239.93 million
02/27/2025$3.69$3.60
-2.44%		$3.80$3.6023,715 shs$235.35 million
02/26/2025$3.74$3.69
-1.34%		$3.94$3.5231,164 shs$241.23 million
02/25/2025$3.93$3.74
-4.83%		$3.93$3.6694,655 shs$244.52 million
02/24/2025$4.07$3.93
-3.44%		$4.23$3.8699,873 shs$256.94 million
02/21/2025$4.24$4.07
-4.01%		$4.42$3.9681,988 shs$266.10 million
02/20/2025$4.88$4.24
-13.11%		$4.91$4.10295,809 shs$277.21 million
02/19/2025$4.46$4.88
+9.42%		$4.92$4.50220,794 shs$319.05 million
02/18/2025$4.01$4.46
+11.22%		$4.82$3.92314,925 shs$291.60 million
02/17/2025$4.01$4.01$4.05$3.73140,609 shs$262.15 million
02/14/2025$3.94$4.01
+1.78%		$4.05$3.73140,609 shs$262.17 million
02/13/2025$3.80$3.94
+3.68%		$3.94$3.6680,537 shs$257.60 million
02/12/2025$3.68$3.80
+3.26%		$3.86$3.6029,833 shs$248.44 million
Related Companies

This page (NASDAQ:SOPH) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored