Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy SOTK Stock  Free SOTK Stock Alerts

Sono-Tek (SOTK) Stock Chart & Stock Price History

Sono-Tek logo
$3.93 -0.03 (-0.78%)
As of 09:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Sono-Tek Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+3.26%
3 Month
Performance
-1.81%
6 Month
Performance
-15.56%
Year-To-Date
Performance
-5.24%
1 Year
Performance
-7.09%
Receive SOTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter.

SOTK Stock Chart for Thursday, April, 24, 2025

SOTK Chart by TradingView

Sono-Tek Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$3.84$3.80
-0.91%		$3.96$3.7113,775 shs$59.85 million
04/22/2025$3.69$3.84
+3.93%		$3.91$3.658,119 shs$60.41 million
04/21/2025$3.69$3.69$3.76$3.6513,495 shs$58.12 million
04/18/2025$3.69$3.69$3.74$3.565,872 shs$58.12 million
04/17/2025$3.60$3.69
+2.50%		$3.74$3.565,872 shs$58.12 million
04/16/2025$3.60$3.60$3.66$3.556,443 shs$56.70 million
04/15/2025$3.58$3.60
+0.56%		$3.76$3.5012,112 shs$56.70 million
04/14/2025$3.54$3.58
+1.02%		$3.60$3.571,451 shs$56.39 million
04/11/2025$3.50$3.54
+1.26%		$3.57$3.503,064 shs$55.82 million
04/10/2025$3.52$3.50
-0.57%		$3.67$3.504,198 shs$55.13 million
04/09/2025$3.59$3.52
-1.95%		$3.62$3.514,343 shs$55.44 million
04/09/2025$3.59$3.52
-1.95%		$3.62$3.514,343 shs$55.44 million
04/08/2025$3.54$3.59
+1.41%		$3.61$3.505,242 shs$56.55 million
04/08/2025$3.54$3.59
+1.41%		$3.61$3.505,242 shs$56.55 million
04/07/2025$3.55$3.54
-0.28%		$3.57$3.503,359 shs$55.76 million
04/04/2025$3.57$3.55
-0.56%		$3.57$3.505,989 shs$55.92 million
04/03/2025$3.55$3.57
+0.56%		$3.62$3.521,850 shs$56.23 million
04/02/2025$3.66$3.55
-3.01%		$3.63$3.542,228 shs$55.92 million
04/01/2025$3.64$3.66
+0.55%		$3.69$3.544,693 shs$57.65 million
03/31/2025$3.56$3.64
+2.25%		$3.72$3.557,535 shs$57.33 million
03/28/2025$3.68$3.56
-3.13%		$3.68$3.564,150 shs$56.07 million
03/27/2025$3.66$3.68
+0.55%		$3.74$3.633,848 shs$57.89 million
03/26/2025$3.63$3.66
+0.69%		$3.71$3.6011,194 shs$57.57 million
03/25/2025$3.68$3.63
-1.36%		$3.73$3.637,602 shs$57.18 million
03/24/2025$3.69$3.68
-0.27%		$3.73$3.6810,683 shs$57.96 million
Related Companies

This page (NASDAQ:SOTK) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored