Free Trial

Sono-Tek (SOTK) Stock Chart & Stock Price History

Sono-Tek logo
$3.57 +0.02 (+0.56%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.99 -1.58 (-44.26%)
As of 05:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sono-Tek Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-5.56%
3 Month
Performance
-14.59%
6 Month
Performance
-14.39%
Year-To-Date
Performance
-10.97%
1 Year
Performance
-19.59%
Receive SOTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter.

SOTK Stock Chart for Friday, April, 4, 2025

Remove Ads

Sono-Tek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.55$3.57
+0.56%
$3.62$3.521,850 shs$56.23 million
04/02/2025$3.66$3.55
-3.01%
$3.63$3.542,228 shs$55.92 million
04/01/2025$3.64$3.66
+0.55%
$3.69$3.544,693 shs$57.65 million
03/31/2025$3.56$3.64
+2.25%
$3.72$3.557,535 shs$57.33 million
03/28/2025$3.68$3.56
-3.13%
$3.68$3.564,150 shs$56.07 million
03/27/2025$3.66$3.68
+0.55%
$3.74$3.633,848 shs$57.89 million
03/26/2025$3.63$3.66
+0.69%
$3.71$3.6011,194 shs$57.57 million
03/25/2025$3.68$3.63
-1.36%
$3.73$3.637,602 shs$57.18 million
03/24/2025$3.69$3.68
-0.27%
$3.73$3.6810,683 shs$57.96 million
03/21/2025$3.58$3.69
+3.07%
$3.69$3.5713,293 shs$58.12 million
03/20/2025$3.60$3.58
-0.56%
$3.72$3.583,391 shs$56.39 million
03/19/2025$3.63$3.60
-0.83%
$3.73$3.603,753 shs$56.70 million
03/18/2025$3.67$3.63
-1.12%
$3.73$3.631,528 shs$57.18 million
03/17/2025$3.63$3.67
+1.13%
$3.69$3.637,308 shs$57.82 million
03/14/2025$3.60$3.63
+0.83%
$3.72$3.6017,691 shs$57.18 million
03/13/2025$3.69$3.60
-2.44%
$3.87$3.6012,321 shs$56.70 million
03/12/2025$3.66$3.69
+0.82%
$3.95$3.606,285 shs$58.12 million
03/11/2025$3.67$3.66
-0.27%
$3.82$3.639,782 shs$57.65 million
03/10/2025$3.74$3.67
-1.98%
$3.83$3.675,336 shs$57.81 million
03/07/2025$3.72$3.74
+0.78%
$3.74$3.672,902 shs$58.97 million
03/06/2025$3.68$3.72
+0.95%
$3.74$3.672,902 shs$58.52 million
03/05/2025$3.78$3.68
-2.65%
$3.79$3.683,935 shs$57.96 million
03/04/2025$3.68$3.78
+2.72%
$3.78$3.672,648 shs$59.54 million
03/03/2025$3.70$3.68
-0.54%
$3.83$3.662,703 shs$57.96 million

This page (NASDAQ:SOTK) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners