Horizon Kinetics SPAC Active ETF (SPAQ) Chart & Stock Price History $99.74 +0.05 (+0.05%) As of 03:55 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrends Horizon Kinetics SPAC Active ETF Stock Price Performance 5 Day Performance-0.39%1 Month Performance-0.04%3 Month Performance-1.59%6 Month Performance+0.76%Year-To-Date Performance+1.17%1 Year PerformanceN/A Receive SPAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads SPAQ Stock Chart for Wednesday, March, 12, 2025 SPAQ Chart by TradingViewRemove Ads Horizon Kinetics SPAC Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$100.01$99.56-0.45%$99.27$99.25276 shs$16.93 million03/10/2025$99.95$100.01+0.06%$99.69$98.90112 shs$17.00 million03/07/2025$99.76$99.95+0.20%$99.96$99.76421 shs$16.99 million03/06/2025$99.76$99.76-0.01%$99.88$99.881 shs$16.96 million03/05/2025$99.61$99.76+0.16%$99.75$99.751 shs$16.96 million03/04/2025$99.84$99.61-0.24%$99.61$99.6111 shs$16.93 million03/03/2025$99.74$99.84+0.11%$99.60$99.6032 shs$16.97 million02/28/2025$99.79$99.74-0.06%$99.61$99.6111 shs$16.96 million02/27/2025$99.79$99.790.00%$99.74$99.7411 shs$16.96 million02/26/2025$99.81$99.79-0.02%$99.72$99.721 shs$16.96 million Get the Latest News and Ratings for SPAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$99.62$99.81+0.19%$99.64$99.6438 shs$16.97 million02/24/2025$99.86$99.62-0.24%$99.61$99.6111 shs$16.94 million02/21/2025$99.50$99.86+0.37%$99.69$99.692 shs$16.98 million02/20/2025$99.50$99.50$99.43$99.434 shs$16.91 million02/19/2025$99.38$99.50+0.12%$99.50$99.504 shs$16.91 million02/18/2025$98.52$99.38+0.88%$99.47$99.26195 shs$16.90 million02/17/2025$98.52$98.52$99.38$98.691,509 shs$16.75 million02/14/2025$98.60$98.52-0.08%$99.38$98.691,509 shs$16.75 million02/13/2025$99.60$98.60-1.01%$99.14$98.523,666 shs$16.76 million02/12/2025$99.26$99.60+0.34%$99.47$99.471 shs$16.93 million02/11/2025$98.90$99.26+0.36%$99.26$99.265 shs$16.87 million Related Companies IDX Dynamic Innovation ETF Stock Chart BNY Mellon Innovators ETF Stock Chart Short Duration Green Bond ETF Stock Chart BNY Mellon Women's Opportunities ETF Stock Chart Sprott Junior Copper Miners ETF Stock Chart JPMorgan Sustainable Infrastructure ETF Stock Chart Relative Sentiment Tactical Allocation ETF Stock Chart Sprott Lithium Miners ETF Stock Chart YieldMax Dorsey Wright Featured 5 Income ETF Stock Chart VanEck Robotics ETF Stock Chart Receive SPAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPAQ) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredDOGE’s Next Move: Not what you thinkDonald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...Weiss Ratings | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Kinetics SPAC Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizon Kinetics SPAC Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPAQ Stock Alerts