Horizon Kinetics SPAC Active ETF (SPAQ) Chart & Stock Price History $100.66 0.00 (0.00%) (As of 11:31 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrends Horizon Kinetics SPAC Active ETF Stock Price Performance 5 Day Performance+0.02%1 Month Performance+0.31%3 Month PerformanceN/A6 Month Performance+1.89%Year-To-Date Performance+3.61%1 Year Performance+1.36% Receive SPAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. SPAQ Stock Chart for Tuesday, December, 3, 2024 SPAQ Chart by TradingView Horizon Kinetics SPAC Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/02/2024$100.50$100.66+0.16%$100.66$100.661 shs$18.12 million11/29/2024$100.64$100.50-0.14%$100.50$100.5035 shs$18.09 million11/28/2024$100.64$100.64$100.64$100.57100 shs$18.12 million11/27/2024$100.57$100.64+0.07%$100.64$100.57100 shs$18.12 million11/26/2024$100.53$100.57+0.04%$100.57$100.579 shs$18.10 million11/25/2024$100.56$100.53-0.03%$100.53$100.53100 shs$18.10 million Get the Latest News and Ratings for SPAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter. 11/22/2024$100.39$100.56+0.17%$100.56$100.5647 shs$18.10 million11/21/2024$100.40$100.39-0.01%$100.39$100.3960 shs$18.07 million11/19/2024$100.41$100.41+0.00%$100.41$100.4128 shs$18.07 million11/18/2024$100.33$100.41+0.08%$100.41$100.41100 shs$18.07 million11/15/2024$100.45$100.33-0.12%$100.33$100.3396 shs$18.06 million11/14/2024$100.43$100.45+0.02%$100.45$100.45153 shs$18.08 million11/13/2024$100.39$100.43+0.04%$100.43$100.43153 shs$18.08 million11/12/2024$100.35$100.39+0.03%$100.39$100.39153 shs$18.07 million11/11/2024$100.35$100.350.00%$100.35$100.3527 shs$18.06 million11/07/2024$100.10$100.38+0.28%$100.38$100.3831 shs$18.07 million11/06/2024$100.94$100.10-0.83%$100.10$100.1031 shs$18.02 million11/05/2024$100.36$100.94+0.58%$100.94$100.9431 shs$18.17 million11/04/2024$100.35$100.36+0.01%$100.36$100.3624 shs$18.06 million Related Companies Relative Sentiment Tactical Allocation ETF Stock Chart BNY Mellon Innovators ETF Stock Chart Roundhill Video Games ETF Stock Chart Global X Thematic Growth ETF Stock Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Chart Themes Generative Artificial Intelligence ETF Stock Chart BNY Mellon Women's Opportunities ETF Stock Chart JPMorgan Sustainable Infrastructure ETF Stock Chart Short Duration Green Bond ETF Stock Chart Proshares Equities For Rising Rates ETF Stock Chart Receive SPAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPAQ) was last updated on 12/3/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredIs NVDA a sell? Buy this stock instead before Dec 3After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...Chaikin Analytics | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Kinetics SPAC Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizon Kinetics SPAC Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPAQ Stock Alerts