Free Trial

SPAC and New Issue ETF (SPCX) Chart & Stock Price History

SPAC and New Issue ETF logo
$23.60 -0.15 (-0.63%)
(As of 10:01 AM ET)

SPAC and New Issue ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+0.30%
3 Month
Performance
-0.04%
6 Month
Performance
+0.81%
Year-To-Date
Performance
+2.44%
1 Year
Performance
+1.42%
Receive SPCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPAC and New Issue ETF and its competitors with MarketBeat's FREE daily newsletter.

SPCX Stock Chart for Thursday, November, 21, 2024

SPAC and New Issue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.50$23.75
+1.06%
$23.75$23.75184 shs$10.69 million
11/19/2024$23.59$23.50
-0.38%
$23.58$23.501,501 shs$10.58 million
11/18/2024$23.69$23.59
-0.42%
$23.59$23.59175 shs$10.62 million
11/15/2024$23.71$23.69
-0.08%
$23.77$23.49593 shs$10.66 million
11/14/2024$23.64$23.71
+0.31%
$23.71$23.381,336 shs$10.67 million
11/13/2024$23.63$23.64
+0.03%
$23.66$23.611,615 shs$10.64 million
11/12/2024$23.58$23.63
+0.21%
$23.79$23.085,913 shs$10.63 million
11/11/2024$23.75$23.58
-0.72%
$23.71$23.581,262 shs$10.61 million
11/08/2024$23.56$23.75
+0.81%
$23.75$23.71300 shs$10.69 million
11/07/2024$23.58$23.56
-0.08%
$23.56$23.43926 shs$10.60 million
11/06/2024$23.99$23.58
-1.71%
$23.60$23.58317 shs$10.61 million
11/05/2024$23.58$23.99
+1.74%
$23.99$23.56708 shs$10.80 million
11/04/2024$23.57$23.58
+0.04%
$23.58$23.38247 shs$10.61 million
11/01/2024$23.85$23.57
-1.17%
$23.58$23.571,094 shs$11.08 million
10/31/2024$23.63$23.85
+0.93%
$23.85$23.59845 shs$11.21 million
10/30/2024$23.58$23.63
+0.21%
$23.63$23.5811,290 shs$11.11 million
10/29/2024$23.57$23.58
+0.04%
$23.93$23.568,808 shs$11.08 million
10/28/2024$23.75$23.57
-0.76%
$23.76$23.54442 shs$11.08 million
10/25/2024$23.60$23.75
+0.64%
$23.75$23.56144 shs$11.16 million
10/24/2024$23.54$23.60
+0.25%
$23.60$23.39391 shs$11.09 million
10/23/2024$23.56$23.54
-0.08%
$23.55$23.52403 shs$11.06 million
10/22/2024$23.53$23.56
+0.13%
$23.56$23.53547 shs$11.07 million
10/21/2024$23.48$23.53
+0.21%
$23.74$23.483,757 shs$11.06 million


This page (NASDAQ:SPCX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners