SPAC and New Issue ETF (SPCX) Chart & Stock Price History $23.57 -0.28 (-1.17%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainRatingsShort InterestTrends SPAC and New Issue ETF Stock Price Performance5 Day Performance0.00%1 Month Performance+0.21%3 Month Performance-0.17%6 Month Performance+1.38%Year-To-Date Performance+2.31%1 Year Performance+0.47% Receive SPCX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPAC and New Issue ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). SPCX Stock Chart for Saturday, November, 2, 2024 SPCX Chart by TradingView SPAC and New Issue ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.85$23.57-1.17%$23.58$23.571,094 shs$11.08 million10/31/2024$23.63$23.85+0.93%$23.85$23.59845 shs$11.21 million10/30/2024$23.58$23.63+0.21%$23.63$23.5811,290 shs$11.11 million10/29/2024$23.57$23.58+0.04%$23.93$23.568,808 shs$11.08 million10/28/2024$23.75$23.57-0.76%$23.76$23.54442 shs$11.08 million10/25/2024$23.60$23.75+0.64%$23.75$23.56144 shs$11.16 million Get the Latest News and Ratings for SPCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPAC and New Issue ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.54$23.60+0.25%$23.60$23.39391 shs$11.09 million10/23/2024$23.56$23.54-0.08%$23.55$23.52403 shs$11.06 million10/22/2024$23.53$23.56+0.13%$23.56$23.53547 shs$11.07 million10/21/2024$23.48$23.53+0.21%$23.74$23.483,757 shs$11.06 million10/18/2024$23.55$23.48-0.30%$23.60$23.251,132 shs$11.04 million10/17/2024$23.59$23.55-0.17%$23.55$23.52552 shs$11.07 million10/16/2024$23.72$23.59-0.55%$23.59$23.5973 shs$11.09 million10/15/2024$23.57$23.72+0.64%$23.72$23.72270 shs$11.15 million10/14/2024$23.70$23.57-0.55%$23.57$23.57100 shs$11.08 million10/11/2024$23.63$23.70+0.30%$23.70$23.56174 shs$11.14 million10/10/2024$23.58$23.63+0.21%$23.63$23.63134 shs$11.11 million10/09/2024$23.59$23.58-0.04%$23.58$23.37187 shs$11.08 million10/08/2024$23.64$23.59-0.21%$23.66$23.47406 shs$11.09 million10/07/2024$23.52$23.64+0.53%$23.72$23.521,553 shs$11.11 million10/04/2024$23.58$23.52-0.28%$23.52$23.51536 shs$11.05 million10/03/2024$23.52$23.58+0.26%$23.58$23.53184 shs$11.79 million10/02/2024$23.63$23.52-0.47%$23.63$23.50867 shs$11.76 million10/01/2024$23.58$23.63+0.21%$23.63$23.58205 shs$11.82 million09/30/2024$23.62$23.58-0.17%$23.58$23.53535 shs$11.79 million09/27/2024$23.56$23.62+0.25%$23.63$23.62503 shs$11.81 million09/26/2024$23.54$23.56+0.08%$23.56$23.54564 shs$11.78 million09/25/2024$23.55$23.54-0.04%$23.59$23.53749 shs$11.77 million09/24/2024$23.53$23.55+0.08%$23.55$23.55234 shs$11.78 million09/23/2024$23.54$23.53-0.04%$23.53$23.5397 shs$11.77 million09/20/2024$23.53$23.54+0.04%$23.54$23.531,222 shs$11.77 million09/19/2024$23.48$23.53+0.21%$23.53$23.001,244 shs$11.77 million09/18/2024$23.57$23.48-0.38%$23.62$23.481,020 shs$11.74 million09/17/2024$23.54$23.57+0.13%$23.57$23.51473 shs$11.79 million09/16/2024$23.53$23.54+0.04%$23.54$23.34946 shs$11.77 million09/13/2024$23.54$23.53-0.04%$23.55$23.374,679 shs$11.77 million09/12/2024$23.71$23.54-0.72%$23.54$23.54236 shs$11.77 million09/10/2024$23.57$23.71+0.59%$23.71$23.55465 shs$11.86 million09/09/2024$23.57$23.57$23.76$23.571,582 shs$11.79 million09/06/2024$23.75$23.57-0.76%$23.57$23.54302 shs$11.79 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024$23.64$23.75+0.47%$23.94$23.74206 shs$11.88 million09/04/2024$22.53$23.64+4.93%$23.70$23.551,990 shs$11.82 million09/03/2024$23.55$22.53-4.33%$23.56$22.53336 shs$11.27 million09/02/2024$23.55$23.55$23.61$23.42900 shs$11.78 million08/30/2024$23.59$23.55-0.17%$23.61$23.42938 shs$11.78 million08/29/2024$23.74$23.59-0.63%$23.59$23.55325 shs$11.80 million08/28/2024$23.75$23.74-0.02%$23.74$23.56738 shs$11.87 million08/27/2024$23.66$23.75+0.36%$23.75$23.58257 shs$11.87 million08/26/2024$23.57$23.66+0.38%$23.66$23.60806 shs$11.83 million08/23/2024$23.58$23.57-0.04%$23.57$23.561,074 shs$11.79 million08/22/2024$23.61$23.58-0.13%$23.60$23.58436 shs$11.79 million08/21/2024$23.64$23.61-0.13%$23.61$23.36981 shs$11.81 million08/20/2024$23.58$23.64+0.25%$23.65$22.543,702 shs$11.82 million08/19/2024$23.58$23.58$23.60$23.581,758 shs$11.79 million08/16/2024$23.58$23.58$23.59$23.57503 shs$11.79 million08/15/2024$23.58$23.58$23.58$23.57468 shs$11.79 million08/14/2024$23.55$23.58+0.13%$23.60$23.57430 shs$11.79 million08/13/2024$23.57$23.55-0.08%$23.59$23.55847 shs$11.78 million08/12/2024$23.75$23.57-0.76%$23.65$23.411,717 shs$11.79 million08/09/2024$23.61$23.75+0.59%$23.75$23.563,202 shs$11.88 million08/08/2024$23.63$23.61-0.08%$23.99$23.61368 shs$11.81 million08/07/2024$23.61$23.63+0.08%$23.63$23.61633 shs$11.82 million08/06/2024$23.61$23.61$23.61$23.49321 shs$11.81 million08/05/2024$23.61$23.61$23.67$23.442,144 shs$11.81 million08/02/2024$23.65$23.61-0.15%$23.61$23.60166 shs$11.81 million08/01/2024$23.66$23.65-0.06%$23.65$23.59378 shs$11.82 million Related Companies Sprott Nickel Miners ETF Stock Price Chart Sprott Junior Copper Miners ETF Stock Price Chart Tema Neuroscience and Mental Health ETF Stock Price Chart Principal Millennial Global Growth ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart Global X Clean Water ETF Stock Price Chart Enact Stock Price Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Price Chart Themes Generative Artificial Intelligence ETF Stock Price Chart iShares Emerging Markets Infrastructure ETF Stock Price Chart Receive SPCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPAC and New Issue ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPCX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPAC and New Issue ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPAC and New Issue ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
