Free Trial

SPI Energy (SPI) Stock Chart & Stock Price History

SPI Energy logo
$0.32 +0.02 (+6.59%)
(As of 11/20/2024 ET)

SPI Energy Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
-28.04%
3 Month
Performance
-2.65%
6 Month
Performance
-49.45%
Year-To-Date
Performance
-58.63%
1 Year
Performance
-52.82%
Receive SPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPI Energy and its competitors with MarketBeat's FREE daily newsletter.

SPI Stock Chart for Thursday, November, 21, 2024

SPI Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.31$0.32
+6.07%
$0.33$0.3187,696 shs$10.22 million
11/19/2024$0.31$0.31
-2.31%
$0.32$0.30123,051 shs$9.64 million
11/18/2024$0.31$0.31
+0.71%
$0.32$0.31171,431 shs$9.87 million
11/15/2024$0.33$0.31
-5.78%
$0.33$0.30113,829 shs$9.80 million
11/14/2024$0.32$0.33
+2.81%
$0.34$0.30253,540 shs$10.40 million
11/13/2024$0.35$0.32
-9.22%
$0.36$0.30308,040 shs$10.11 million
11/12/2024$0.38$0.35
-6.00%
$0.39$0.34157,868 shs$11.14 million
11/11/2024$0.35$0.38
+7.45%
$0.38$0.31204,960 shs$11.85 million
11/08/2024$0.36$0.35
-3.08%
$0.37$0.34252,149 shs$11.03 million
11/07/2024$0.32$0.36
+12.18%
$0.37$0.33145,513 shs$11.38 million
11/06/2024$0.39$0.32
-17.69%
$0.38$0.31363,410 shs$10.14 million
11/05/2024$0.42$0.39
-6.81%
$0.42$0.38176,113 shs$12.33 million
11/04/2024$0.40$0.42
+5.15%
$0.43$0.38126,690 shs$13.23 million
11/01/2024$0.39$0.40
+3.32%
$0.43$0.39168,269 shs$12.58 million
10/31/2024$0.41$0.39
-6.07%
$0.42$0.38182,546 shs$12.17 million
10/30/2024$0.42$0.41
-3.26%
$0.42$0.40145,558 shs$12.96 million
10/29/2024$0.42$0.42
+0.78%
$0.43$0.41128,466 shs$13.40 million
10/28/2024$0.42$0.42
+0.14%
$0.42$0.40127,329 shs$13.29 million
10/25/2024$0.42$0.42
-0.24%
$0.44$0.4284,708 shs$13.27 million
10/24/2024$0.44$0.42
-4.97%
$0.45$0.42335,441 shs$13.30 million
10/23/2024$0.44$0.44
+1.16%
$0.47$0.44115,624 shs$14.00 million
10/22/2024$0.45$0.44
-2.59%
$0.46$0.43116,842 shs$13.84 million
10/21/2024$0.46$0.45
-2.27%
$0.48$0.43251,712 shs$14.21 million


This page (NASDAQ:SPI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners