SPI Energy (SPI) Stock Chart & Stock Price History $0.40 +0.01 (+2.58%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainShort InterestTrends SPI Energy Stock Price Performance5 Day Performance-5.37%1 Month Performance-15.14%3 Month Performance+24.38%6 Month Performance-17.62%Year-To-Date Performance-49.10%1 Year Performance-39.33% Receive SPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPI Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SPI Stock Chart for Saturday, November, 2, 2024 SPI Chart by TradingView SPI Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.39$0.40+3.32%$0.43$0.39168,269 shs$12.58 million10/31/2024$0.41$0.39-6.07%$0.42$0.38182,546 shs$12.17 million10/30/2024$0.42$0.41-3.26%$0.42$0.40145,558 shs$12.96 million10/29/2024$0.42$0.42+0.78%$0.43$0.41128,466 shs$13.40 million10/28/2024$0.42$0.42+0.14%$0.42$0.40127,329 shs$13.29 million10/25/2024$0.42$0.42-0.24%$0.44$0.4284,708 shs$13.27 million Get the Latest News and Ratings for SPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPI Energy and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.44$0.42-4.97%$0.45$0.42335,441 shs$13.30 million10/23/2024$0.44$0.44+1.16%$0.47$0.44115,624 shs$14.00 million10/22/2024$0.45$0.44-2.59%$0.46$0.43116,842 shs$13.84 million10/21/2024$0.46$0.45-2.27%$0.48$0.43251,712 shs$14.21 million10/18/2024$0.55$0.45-16.99%$0.55$0.45659,356 shs$14.36 million10/17/2024$0.58$0.55-6.32%$0.60$0.54110,870 shs$17.30 million10/16/2024$0.54$0.58+8.04%$0.60$0.53115,093 shs$18.46 million10/15/2024$0.66$0.54-17.94%$0.66$0.53382,278 shs$17.09 million10/14/2024$0.65$0.66+1.23%$0.67$0.62153,152 shs$20.82 million10/11/2024$0.64$0.65+1.88%$0.66$0.58341,698 shs$20.57 million10/10/2024$0.57$0.64+12.11%$0.64$0.55529,204 shs$20.19 million10/09/2024$0.51$0.57+11.76%$0.60$0.50392,603 shs$18.01 million10/08/2024$0.60$0.51-14.86%$0.55$0.47583,978 shs$16.12 million10/07/2024$0.58$0.60+3.28%$0.62$0.54901,796 shs$18.93 million10/04/2024$0.46$0.58+25.81%$0.58$0.462.11 million shs$18.33 million10/03/2024$0.47$0.46-1.71%$0.48$0.44768,575 shs$14.57 million10/02/2024$0.44$0.47+6.59%$0.48$0.43242,006 shs$14.82 million10/01/2024$0.42$0.44+3.90%$0.44$0.42195,708 shs$13.90 million09/30/2024$0.42$0.42-0.24%$0.45$0.42151,315 shs$13.38 million09/27/2024$0.39$0.42+9.29%$0.44$0.39299,161 shs$13.41 million09/26/2024$0.39$0.39+0.49%$0.42$0.38331,507 shs$12.27 million09/25/2024$0.39$0.39-1.78%$0.40$0.37299,245 shs$12.21 million09/24/2024$0.40$0.39-1.99%$0.40$0.38344,402 shs$12.44 million09/23/2024$0.41$0.40-1.54%$0.45$0.40216,909 shs$12.69 million09/20/2024$0.41$0.41+0.64%$0.41$0.39208,041 shs$12.89 million09/19/2024$0.39$0.41+3.82%$0.42$0.38467,322 shs$12.80 million09/18/2024$0.42$0.39-5.95%$0.44$0.38332,972 shs$12.34 million09/17/2024$0.42$0.42-1.35%$0.45$0.37370,328 shs$13.12 million09/16/2024$0.48$0.42-12.41%$0.49$0.361.13 million shs$13.29 million09/13/2024$0.42$0.48+13.41%$0.59$0.396.31 million shs$15.18 million09/12/2024$0.54$0.42-21.57%$0.47$0.3810.35 million shs$13.38 million09/11/2024$0.31$0.54+76.47%$0.61$0.3017.74 million shs$17.06 million09/10/2024$0.31$0.31-0.29%$0.32$0.29139,944 shs$9.67 million09/09/2024$0.32$0.31-2.91%$0.32$0.3029,615 shs$9.70 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.32$0.32-1.77%$0.33$0.3134,930 shs$9.99 million09/05/2024$0.34$0.32-4.14%$0.35$0.3225,794 shs$10.17 million09/04/2024$0.32$0.34+4.84%$0.35$0.32111,878 shs$10.61 million09/03/2024$0.33$0.32-3.70%$0.34$0.3230,902 shs$10.12 million09/02/2024$0.33$0.33$0.34$0.3258,300 shs$10.51 million08/30/2024$0.33$0.33+1.34%$0.34$0.3253,534 shs$10.51 million08/29/2024$0.33$0.33-1.03%$0.34$0.31101,764 shs$10.37 million08/28/2024$0.33$0.33-0.45%$0.34$0.3249,997 shs$10.48 million08/27/2024$0.34$0.33-2.00%$0.36$0.3246,944 shs$10.52 million08/26/2024$0.35$0.34-2.64%$0.37$0.3461,089 shs$10.74 million08/23/2024$0.33$0.35+4.21%$0.36$0.3366,923 shs$11.03 million08/22/2024$0.33$0.33+0.78%$0.36$0.3197,929 shs$10.58 million08/21/2024$0.31$0.33+7.61%$0.35$0.31124,687 shs$10.50 million08/20/2024$0.31$0.31-1.28%$0.32$0.3022,449 shs$9.76 million08/19/2024$0.30$0.31+5.05%$0.33$0.3053,131 shs$9.88 million08/16/2024$0.31$0.30-3.97%$0.32$0.2850,255 shs$9.41 million08/15/2024$0.28$0.31+11.15%$0.34$0.27262,440 shs$9.80 million08/14/2024$0.29$0.28-3.02%$0.29$0.2741,930 shs$8.82 million08/13/2024$0.27$0.29+6.56%$0.29$0.27117,285 shs$9.09 million08/12/2024$0.28$0.27-3.57%$0.28$0.2741,158 shs$8.53 million08/09/2024$0.29$0.28-3.78%$0.30$0.2757,266 shs$8.85 million08/08/2024$0.30$0.29-1.36%$0.31$0.28113,697 shs$9.20 million08/07/2024$0.31$0.30-5.18%$0.32$0.2972,106 shs$9.32 million08/06/2024$0.30$0.31+3.70%$0.34$0.3135,890 shs$9.83 million08/05/2024$0.32$0.30-6.25%$0.35$0.30120,381 shs$9.48 million08/02/2024$0.34$0.32-5.60%$0.35$0.3250,891 shs$10.11 million08/01/2024$0.34$0.34-0.29%$0.36$0.3329,733 shs$10.71 million Related Companies Franklin Wireless Stock Chart Pixelworks Stock Chart RF Industries Stock Chart Pineapple Energy Stock Chart Cambium Networks Stock Chart Senstar Technologies Stock Chart Nortech Systems Stock Chart The LGL Group Stock Chart DZS Stock Chart Ebang International Stock Chart Receive SPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPI Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPI Energy Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share SPI Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
