Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free SPNS Stock Alerts

Sapiens International (SPNS) Stock Chart & Stock Price History

Sapiens International logo
$37.01
+0.13 (+0.35%)
(As of 11/1/2024 ET)
Compare

Sapiens International Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+1.59%
3 Month
Performance
+3.61%
6 Month
Performance
+21.82%
Year-To-Date
Performance
+27.89%
1 Year
Performance
+33.90%
Receive SPNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sapiens International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SPNS Stock Chart for Saturday, November, 2, 2024

SPNS Chart by TradingView

Sapiens International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$36.88$37.01
+0.35%		$37.11$36.5180,278 shs$2.06 billion
10/31/2024$37.98$36.88
-2.90%		$38.14$36.8872,806 shs$2.06 billion
10/30/2024$37.49$37.98
+1.31%		$38.16$37.0680,417 shs$2.12 billion
10/29/2024$37.45$37.49
+0.11%		$37.62$37.2950,921 shs$2.09 billion
10/28/2024$36.64$37.45
+2.21%		$37.47$37.1154,498 shs$2.09 billion
10/25/2024$36.81$36.64
-0.46%		$37.34$36.3644,264 shs$2.04 billion
10/24/2024$36.62$36.81
+0.52%		$36.88$36.4653,872 shs$2.05 billion
10/23/2024$37.44$36.62
-2.19%		$37.37$36.2059,132 shs$2.02 billion
10/22/2024$37.78$37.44
-0.90%		$37.91$37.3060,408 shs$2.09 billion
10/21/2024$36.37$37.78
+3.88%		$38.39$36.80136,231 shs$2.11 billion
10/18/2024$36.38$36.37
-0.03%		$36.60$36.0884,782 shs$2.03 billion
10/17/2024$36.39$36.38
-0.03%		$36.66$36.0155,856 shs$2.03 billion
10/16/2024$35.98$36.39
+1.14%		$36.55$35.9658,928 shs$2.01 billion
10/15/2024$35.80$35.98
+0.50%		$36.41$35.5858,888 shs$2.01 billion
10/14/2024$36.57$35.80
-2.11%		$36.37$35.5766,876 shs$2.00 billion
10/11/2024$36.09$36.57
+1.33%		$36.68$36.1554,598 shs$2.04 billion
10/10/2024$36.34$36.09
-0.69%		$36.11$35.5460,192 shs$2.01 billion
10/09/2024$36.11$36.34
+0.64%		$36.80$36.0579,147 shs$2.03 billion
10/08/2024$35.90$36.11
+0.58%		$36.42$35.7859,507 shs$1.99 billion
10/07/2024$36.46$35.90
-1.54%		$36.23$35.7055,137 shs$1.98 billion
10/04/2024$35.87$36.46
+1.64%		$36.74$36.1973,021 shs$2.01 billion
10/03/2024$36.43$35.87
-1.54%		$36.25$35.7542,256 shs$1.98 billion
10/02/2024$36.38$36.43
+0.14%		$36.69$36.0464,176 shs$2.01 billion
10/01/2024$37.27$36.38
-2.39%		$37.23$36.1993,103 shs$2.01 billion
09/30/2024$36.63$37.27
+1.75%		$37.53$37.0777,428 shs$2.06 billion
09/27/2024$36.84$36.63
-0.57%		$37.32$36.6369,704 shs$2.02 billion
09/26/2024$36.06$36.84
+2.16%		$36.90$36.3389,524 shs$2.03 billion
09/25/2024$36.18$36.06
-0.33%		$36.63$35.8486,373 shs$1.99 billion
09/24/2024$36.10$36.18
+0.22%		$36.35$35.8349,345 shs$1.99 billion
09/23/2024$35.94$36.10
+0.45%		$36.33$35.8662,758 shs$1.99 billion
09/20/2024$36.50$35.94
-1.53%		$36.65$35.86268,166 shs$1.98 billion
09/19/2024$35.47$36.50
+2.90%		$36.50$35.57114,889 shs$2.01 billion
09/18/2024$35.85$35.47
-1.06%		$36.46$35.3395,825 shs$1.96 billion
09/17/2024$36.08$35.85
-0.64%		$36.30$35.6098,371 shs$1.98 billion
09/16/2024$35.96$36.08
+0.33%		$36.13$35.4093,723 shs$1.99 billion
09/13/2024$35.48$35.96
+1.35%		$36.10$35.5570,178 shs$1.98 billion
09/12/2024$35.41$35.48
+0.20%		$35.65$35.0357,157 shs$1.96 billion
09/11/2024$35.06$35.41
+1.00%		$35.41$34.5166,438 shs$1.95 billion
09/10/2024$35.02$35.06
+0.11%		$35.44$34.9870,398 shs$1.93 billion
09/09/2024$34.89$35.02
+0.37%		$35.27$34.6189,174 shs$1.93 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$35.43$34.89
-1.52%		$35.40$34.7758,609 shs$1.92 billion
09/05/2024$35.11$35.43
+0.91%		$35.75$34.9965,649 shs$1.95 billion
09/04/2024$35.13$35.11
-0.06%		$35.40$34.6668,873 shs$1.94 billion
09/03/2024$36.39$35.13
-3.46%		$36.01$35.0781,138 shs$1.94 billion
09/02/2024$36.39$36.39$36.43$35.6687,300 shs$2.01 billion
08/30/2024$36.01$36.39
+1.06%		$36.43$35.6687,321 shs$2.01 billion
08/29/2024$35.72$36.01
+0.81%		$36.42$35.9263,323 shs$1.99 billion
08/28/2024$36.40$35.72
-1.87%		$36.42$35.4673,710 shs$1.97 billion
08/27/2024$36.30$36.40
+0.28%		$36.41$36.0453,590 shs$2.01 billion
08/26/2024$36.08$36.30
+0.61%		$36.76$36.1254,312 shs$2.00 billion
08/23/2024$35.34$36.08
+2.09%		$36.15$35.4899,506 shs$1.99 billion
08/22/2024$35.88$35.34
-1.51%		$36.05$35.2679,099 shs$1.95 billion
08/21/2024$35.87$35.88
+0.03%		$35.89$35.4397,258 shs$1.98 billion
08/20/2024$36.16$35.87
-0.80%		$36.32$35.77131,384 shs$1.98 billion
08/19/2024$36.13$36.16
+0.08%		$36.19$35.44100,482 shs$1.99 billion
08/16/2024$36.45$36.13
-0.88%		$36.40$35.9070,014 shs$1.99 billion
08/15/2024$34.75$36.45
+4.89%		$36.75$35.31157,329 shs$2.01 billion
08/14/2024$34.85$34.75
-0.29%		$34.99$34.4889,749 shs$1.92 billion
08/13/2024$34.54$34.85
+0.90%		$35.11$34.57105,328 shs$1.92 billion
08/12/2024$35.37$34.54
-2.35%		$35.09$34.22105,940 shs$1.90 billion
08/09/2024$35.28$35.37
+0.26%		$35.50$34.86136,298 shs$1.95 billion
08/08/2024$34.82$35.28
+1.32%		$35.65$34.79135,585 shs$1.95 billion
08/07/2024$34.71$34.82
+0.32%		$35.86$34.79133,379 shs$1.92 billion
08/06/2024$34.30$34.71
+1.20%		$35.14$33.96128,881 shs$1.91 billion
08/05/2024$35.72$34.30
-3.98%		$34.75$33.73202,185 shs$1.89 billion
08/02/2024$36.14$35.72
-1.16%		$36.09$35.06185,100 shs$1.97 billion
08/01/2024$38.90$36.14
-7.10%		$36.96$31.12510,173 shs$1.99 billion

Related Companies

This page (NASDAQ:SPNS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored