Free Trial
→ Don't Miss Out: Top 5 Nasdaq Stocks to Buy Now! (From Market Moving Trends) (Ad) Free SPNS Stock Alerts

Sapiens International (SPNS) Stock Chart & Stock Price History

Sapiens International logo
$27.22 -0.93 (-3.29%)
As of 02:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Sapiens International Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+3.92%
3 Month
Performance
-1.63%
6 Month
Performance
-21.13%
Year-To-Date
Performance
+2.91%
1 Year
Performance
-8.35%
Receive SPNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sapiens International and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SPNS Stock Chart for Monday, March, 10, 2025

SPNS Chart by TradingView
Remove Ads

Sapiens International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$27.83$28.15
+1.15%		$28.23$27.70135,944 shs$1.57 billion
03/06/2025$27.97$27.83
-0.50%		$28.02$27.53142,536 shs$1.56 billion
03/05/2025$27.29$27.97
+2.49%		$28.08$27.12129,597 shs$1.56 billion
03/04/2025$27.18$27.29
+0.40%		$27.52$26.74148,377 shs$1.53 billion
03/03/2025$27.55$27.18
-1.34%		$27.78$27.06154,458 shs$1.52 billion
02/28/2025$27.57$27.55
-0.07%		$27.60$27.13147,774 shs$1.54 billion
02/27/2025$27.98$27.57
-1.47%		$28.10$27.55116,017 shs$1.54 billion
02/26/2025$27.90$27.98
+0.29%		$28.09$27.77131,545 shs$1.56 billion
02/25/2025$27.72$27.90
+0.65%		$27.96$27.66132,548 shs$1.56 billion
02/24/2025$27.95$27.72
-0.82%		$28.01$27.51150,011 shs$1.55 billion
02/21/2025$28.76$27.95
-2.82%		$28.93$27.58172,889 shs$1.56 billion
02/20/2025$28.34$28.76
+1.48%		$28.90$28.38208,413 shs$1.61 billion
02/19/2025$27.62$28.34
+2.61%		$28.41$27.33261,909 shs$1.58 billion
02/18/2025$26.39$27.62
+4.66%		$27.85$26.29260,399 shs$1.54 billion
02/17/2025$26.39$26.39$26.92$26.38114,241 shs$1.47 billion
02/14/2025$26.85$26.39
-1.71%		$26.92$26.38114,241 shs$1.47 billion
02/13/2025$26.40$26.85
+1.70%		$26.85$26.32132,574 shs$1.50 billion
02/12/2025$26.58$26.40
-0.68%		$26.71$26.15194,824 shs$1.48 billion
02/11/2025$26.61$26.58
-0.11%		$26.70$26.36116,650 shs$1.49 billion
02/10/2025$26.95$26.61
-1.26%		$27.15$26.52110,558 shs$1.49 billion
Related Companies

This page (NASDAQ:SPNS) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored