Free Trial

Sapiens International (SPNS) Stock Chart & Stock Price History

Sapiens International logo
$27.73 +0.18 (+0.65%)
(As of 11/22/2024 ET)

Sapiens International Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-24.28%
3 Month
Performance
-23.14%
6 Month
Performance
-18.54%
Year-To-Date
Performance
-4.18%
1 Year
Performance
+8.83%
Receive SPNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sapiens International and its competitors with MarketBeat's FREE daily newsletter.

SPNS Stock Chart for Saturday, November, 23, 2024

Sapiens International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$27.62$27.73
+0.40%
$28.32$27.52168,950 shs$1.55 billion
11/21/2024$27.12$27.62
+1.84%
$27.79$27.1594,307 shs$1.54 billion
11/20/2024$27.20$27.12
-0.29%
$27.46$26.82157,574 shs$1.51 billion
11/19/2024$27.15$27.20
+0.18%
$27.50$26.87240,983 shs$1.52 billion
11/18/2024$28.00$27.15
-3.04%
$28.57$27.15176,580 shs$1.51 billion
11/15/2024$28.56$28.00
-1.96%
$28.74$27.56190,581 shs$1.56 billion
11/14/2024$28.53$28.56
+0.11%
$28.72$28.03209,039 shs$1.59 billion
11/13/2024$28.11$28.53
+1.49%
$28.65$27.85242,784 shs$1.59 billion
11/12/2024$29.10$28.11
-3.40%
$29.99$27.56446,596 shs$1.57 billion
11/11/2024$39.45$29.10
-26.24%
$30.00$28.88818,437 shs$1.62 billion
11/08/2024$39.48$39.45
-0.08%
$39.65$39.26164,264 shs$2.20 billion
11/07/2024$38.98$39.48
+1.28%
$39.99$39.27134,419 shs$2.20 billion
11/06/2024$37.11$38.98
+5.04%
$39.55$38.22206,822 shs$2.17 billion
11/05/2024$37.25$37.11
-0.38%
$37.48$37.0071,856 shs$2.07 billion
11/04/2024$37.01$37.25
+0.65%
$37.67$36.8398,896 shs$2.08 billion
11/01/2024$36.88$37.01
+0.35%
$37.11$36.5180,278 shs$2.06 billion
10/31/2024$37.98$36.88
-2.90%
$38.14$36.8872,806 shs$2.06 billion
10/30/2024$37.49$37.98
+1.31%
$38.16$37.0680,417 shs$2.12 billion
10/29/2024$37.45$37.49
+0.11%
$37.62$37.2950,921 shs$2.09 billion
10/28/2024$36.64$37.45
+2.21%
$37.47$37.1154,498 shs$2.09 billion
10/25/2024$36.81$36.64
-0.46%
$37.34$36.3644,264 shs$2.04 billion
10/24/2024$36.62$36.81
+0.52%
$36.88$36.4653,872 shs$2.05 billion
10/23/2024$37.44$36.62
-2.19%
$37.37$36.2059,132 shs$2.02 billion
10/22/2024$37.78$37.44
-0.90%
$37.91$37.3060,408 shs$2.09 billion


This page (NASDAQ:SPNS) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners