Free Trial

Sapiens International (SPNS) Stock Chart & Stock Price History

Sapiens International logo
$27.44 +0.02 (+0.07%)
(As of 12/24/2024 01:48 PM ET)

Sapiens International Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-0.18%
3 Month
Performance
-23.90%
6 Month
Performance
-17.80%
Year-To-Date
Performance
-5.18%
1 Year
Performance
-6.03%
Receive SPNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sapiens International and its competitors with MarketBeat's FREE daily newsletter.

SPNS Stock Chart for Wednesday, December, 25, 2024

Sapiens International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$27.42$27.44
+0.07%
$27.54$27.3644,119 shs$1.53 billion
12/23/2024$27.76$27.42
-1.22%
$27.76$27.37102,085 shs$1.53 billion
12/20/2024$27.57$27.76
+0.69%
$28.21$27.13220,217 shs$1.55 billion
12/19/2024$27.78$27.57
-0.76%
$27.93$27.38128,812 shs$1.54 billion
12/18/2024$28.59$27.78
-2.83%
$29.16$27.77262,095 shs$1.55 billion
12/17/2024$29.12$28.59
-1.82%
$28.94$28.52215,745 shs$1.60 billion
12/16/2024$28.48$29.12
+2.25%
$29.62$28.27318,664 shs$1.63 billion
12/13/2024$28.43$28.48
+0.18%
$28.63$27.94233,432 shs$1.59 billion
12/12/2024$28.47$28.43
-0.14%
$28.61$28.13129,805 shs$1.58 billion
12/11/2024$28.11$28.47
+1.28%
$28.73$28.11198,542 shs$1.59 billion
12/10/2024$28.17$28.11
-0.21%
$28.40$28.01165,957 shs$1.57 billion
12/09/2024$28.29$28.17
-0.42%
$28.76$28.13124,750 shs$1.57 billion
12/06/2024$28.14$28.29
+0.53%
$28.43$27.75115,053 shs$1.58 billion
12/05/2024$28.21$28.14
-0.25%
$28.53$27.96183,125 shs$1.57 billion
12/04/2024$27.71$28.21
+1.80%
$28.36$27.73129,603 shs$1.57 billion
12/03/2024$27.46$27.71
+0.91%
$27.76$27.21122,481 shs$1.54 billion
12/02/2024$27.33$27.46
+0.48%
$27.57$27.03384,240 shs$1.53 billion
11/29/2024$27.20$27.33
+0.48%
$27.66$27.29118,170 shs$1.52 billion
11/28/2024$27.20$27.20$27.51$27.16150,562 shs$1.52 billion
11/27/2024$27.29$27.20
-0.33%
$27.51$27.16150,362 shs$1.52 billion
11/26/2024$27.49$27.29
-0.73%
$27.98$27.22301,606 shs$1.52 billion
11/25/2024$27.73$27.49
-0.87%
$28.33$27.46249,830 shs$1.53 billion


This page (NASDAQ:SPNS) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners