Presidio Property Trust (SQFT) Stock Chart & Stock Price History $0.57 +0.08 (+16.26%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Presidio Property Trust Stock Price Performance 5 Day Performance+8.64%1 Month Performance-15.90%3 Month Performance-18.89%6 Month Performance-31.37%Year-To-Date Performance-44.48%1 Year Performance-35.01% Receive SQFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. SQFT Stock Chart for Sunday, November, 24, 2024 SQFT Chart by TradingView Presidio Property Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$0.49$0.57+17.07%$0.60$0.4866,987 shs$8.31 million11/21/2024$0.50$0.49-2.30%$0.50$0.4776,195 shs$7.10 million11/20/2024$0.53$0.50-5.02%$0.56$0.4880,585 shs$7.27 million11/19/2024$0.57$0.53-8.20%$0.60$0.5263,593 shs$7.65 million11/18/2024$0.62$0.57-7.40%$0.62$0.5688,365 shs$8.33 million11/15/2024$0.65$0.62-5.09%$0.70$0.6165,097 shs$9 million Get the Latest News and Ratings for SQFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$0.68$0.65-4.48%$0.68$0.6425,889 shs$9.48 million11/13/2024$0.71$0.68-3.79%$0.73$0.6687,305 shs$9.93 million11/12/2024$0.70$0.71+1.43%$0.72$0.6935,073 shs$10.32 million11/11/2024$0.72$0.70-2.78%$0.73$0.6965,763 shs$10.17 million11/08/2024$0.71$0.69-2.40%$0.72$0.6832,527 shs$10.03 million11/07/2024$0.69$0.71+2.32%$0.74$0.6853,493 shs$10.27 million11/06/2024$0.72$0.69-4.03%$0.74$0.6923,965 shs$10.04 million11/05/2024$0.68$0.72+5.57%$0.73$0.6852,603 shs$10.46 million11/04/2024$0.69$0.68-0.90%$0.70$0.6622,514 shs$9.91 million11/01/2024$0.70$0.69-1.13%$0.70$0.6734,626 shs$10 million10/31/2024$0.68$0.70+2.22%$0.71$0.685,789 shs$10.12 million10/30/2024$0.70$0.68-2.73%$0.72$0.6741,490 shs$9.90 million10/29/2024$0.70$0.70+0.01%$0.72$0.6832,870 shs$10.17 million10/28/2024$0.68$0.70+2.94%$0.72$0.6773,720 shs$10.17 million10/25/2024$0.68$0.68$0.71$0.6874,374 shs$9.88 million10/24/2024$0.68$0.68-0.35%$0.69$0.664,638 shs$9.88 million10/23/2024$0.67$0.68+1.85%$0.72$0.6613,717 shs$9.87 million Related Companies Hudson Acquisition I Stock Price Chart American Strategic Investment Stock Price Chart Creative Media & Community Trust Co. Stock Price Chart Sotherly Hotels Stock Price Chart Highest Performances Stock Price Chart InnSuites Hospitality Trust Stock Price Chart Xcel Brands Stock Price Chart TMT Acquisition Stock Price Chart Medalist Diversified REIT Stock Price Chart Garden Stage Stock Price Chart Receive SQFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SQFT) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Presidio Property Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Presidio Property Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
