Presidio Property Trust (SQFT) Stock Chart & Stock Price History $0.69 -0.01 (-1.43%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Presidio Property Trust Stock Price Performance5 Day Performance-1.69%1 Month Performance+5.73%3 Month Performance-1.69%6 Month Performance-15.01%Year-To-Date Performance-33.18%1 Year Performance+9.24% Receive SQFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SQFT Stock Chart for Saturday, November, 2, 2024 SQFT Chart by TradingView Presidio Property Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.70$0.69-1.13%$0.70$0.6734,626 shs$10 million10/31/2024$0.68$0.70+2.22%$0.71$0.685,789 shs$10.12 million10/30/2024$0.70$0.68-2.73%$0.72$0.6741,490 shs$9.90 million10/29/2024$0.70$0.70+0.01%$0.72$0.6832,870 shs$10.17 million10/28/2024$0.68$0.70+2.94%$0.72$0.6773,720 shs$10.17 million10/25/2024$0.68$0.68$0.71$0.6874,374 shs$9.88 million Get the Latest News and Ratings for SQFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.68$0.68-0.35%$0.69$0.664,638 shs$9.88 million10/23/2024$0.67$0.68+1.85%$0.72$0.6613,717 shs$9.87 million10/22/2024$0.68$0.67-1.47%$0.70$0.6712,724 shs$9.69 million10/21/2024$0.70$0.68-2.86%$0.72$0.6816,866 shs$9.88 million10/18/2024$0.70$0.72+2.46%$0.72$0.6622,236 shs$10.41 million10/17/2024$0.68$0.70+3.34%$0.71$0.6355,848 shs$10.21 million10/16/2024$0.63$0.68+8.80%$0.69$0.6196,233 shs$9.84 million10/15/2024$0.67$0.63-6.02%$0.69$0.6148,103 shs$9.04 million10/14/2024$0.70$0.67-5.00%$0.73$0.6652,701 shs$9.62 million10/11/2024$0.71$0.70-1.41%$0.72$0.6633,728 shs$10.17 million10/10/2024$0.71$0.71-0.29%$0.71$0.6615,473 shs$10.27 million10/09/2024$0.66$0.71+7.89%$0.72$0.6633,047 shs$10.35 million10/08/2024$0.66$0.66-0.26%$0.68$0.654,405 shs$9.55 million10/07/2024$0.70$0.66-5.47%$0.72$0.6631,296 shs$9.57 million10/04/2024$0.70$0.70$0.71$0.6517,179 shs$10.13 million10/03/2024$0.65$0.70+7.54%$0.71$0.6529,359 shs$10.13 million10/02/2024$0.67$0.65-2.92%$0.72$0.658,757 shs$9.42 million10/01/2024$0.72$0.67-6.62%$0.72$0.6714,898 shs$9.74 million09/30/2024$0.70$0.72+3.16%$0.72$0.6613,012 shs$10.39 million09/27/2024$0.67$0.70+3.17%$0.70$0.658,964 shs$10.11 million09/26/2024$0.72$0.67-5.89%$0.70$0.6524,823 shs$9.80 million09/25/2024$0.73$0.72-1.36%$0.75$0.6631,791 shs$10.42 million09/24/2024$0.72$0.73+1.38%$0.73$0.6917,483 shs$10.51 million09/23/2024$0.68$0.72+5.41%$0.72$0.659,812 shs$10.42 million09/20/2024$0.71$0.68-3.86%$0.74$0.6434,527 shs$9.88 million09/19/2024$0.74$0.71-4.55%$0.78$0.6832,898 shs$10.28 million09/18/2024$0.70$0.74+5.86%$0.75$0.7018,918 shs$10.77 million09/17/2024$0.72$0.70-2.79%$0.75$0.7027,831 shs$10.17 million09/16/2024$0.69$0.72+4.30%$0.73$0.7014,860 shs$10.46 million09/13/2024$0.67$0.69+3.04%$0.71$0.6518,944 shs$10.03 million09/12/2024$0.64$0.67+4.48%$0.71$0.6127,381 shs$9.74 million09/11/2024$0.68$0.64-5.83%$0.70$0.6318,870 shs$9.32 million09/10/2024$0.70$0.68-2.85%$0.70$0.6228,904 shs$9.85 million09/09/2024$0.66$0.70+5.57%$0.71$0.658,569 shs$10.14 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$0.66$0.66+0.76%$0.71$0.6316,429 shs$9.60 million09/05/2024$0.68$0.66-3.41%$0.70$0.6320,225 shs$9.53 million09/04/2024$0.64$0.68+7.45%$0.68$0.6110,932 shs$9.91 million09/03/2024$0.66$0.64-3.07%$0.66$0.6219,308 shs$9.23 million09/02/2024$0.66$0.66$0.68$0.6511,200 shs$9.52 million08/30/2024$0.66$0.66-0.74%$0.68$0.6511,142 shs$9.52 million08/29/2024$0.68$0.66-2.94%$0.70$0.6536,248 shs$9.55 million08/28/2024$0.70$0.68-2.86%$0.71$0.6614,961 shs$9.84 million08/27/2024$0.68$0.70+2.94%$0.77$0.6034,304 shs$10.13 million08/26/2024$0.71$0.68-3.56%$0.75$0.6743,154 shs$9.84 million08/23/2024$0.65$0.70+8.25%$0.71$0.6227,257 shs$10.16 million08/22/2024$0.61$0.65+6.89%$0.67$0.6032,237 shs$9.38 million08/21/2024$0.55$0.61+10.33%$0.64$0.5455,655 shs$8.82 million08/20/2024$0.67$0.55-17.79%$0.68$0.55153,366 shs$7.96 million08/19/2024$0.60$0.67+11.31%$0.67$0.6034,694 shs$9.68 million08/16/2024$0.60$0.60-0.17%$0.65$0.6043,455 shs$8.69 million08/15/2024$0.63$0.60-4.44%$0.66$0.5645,907 shs$8.71 million08/14/2024$0.65$0.63-3.08%$0.68$0.6217,202 shs$9.11 million08/13/2024$0.62$0.65+4.84%$0.67$0.6348,590 shs$9.40 million08/12/2024$0.65$0.62-4.62%$0.68$0.6255,973 shs$8.97 million08/09/2024$0.67$0.65-3.13%$0.70$0.6535,107 shs$9.40 million08/08/2024$0.70$0.67-4.14%$0.72$0.665,763 shs$9.71 million08/07/2024$0.70$0.70+0.50%$0.73$0.665,486 shs$10.12 million08/06/2024$0.66$0.70+5.31%$0.75$0.6650,832 shs$10.07 million08/05/2024$0.70$0.66-5.51%$0.72$0.6525,610 shs$9.56 million08/02/2024$0.73$0.70-3.71%$0.74$0.7014,485 shs$10.12 million08/01/2024$0.73$0.73-0.41%$0.75$0.7023,004 shs$10.51 million Related Companies Metalpha Technology Stock Price Chart Mountain Crest Acquisition Corp. V Stock Price Chart Broad Capital Acquisition Stock Price Chart Global Star Acquisition Stock Price Chart Ault Disruptive Technologies Stock Price Chart U.S. Global Investors Stock Price Chart Moolec Science Stock Price Chart Hywin Stock Price Chart 180 Degree Capital Stock Price Chart PHP Ventures Acquisition Stock Price Chart Receive SQFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SQFT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Presidio Property Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Presidio Property Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SQFT Stock Alerts