Surmodics (SRDX) Stock Chart & Stock Price History $38.72 +0.63 (+1.65%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Surmodics Stock Price Performance 5 Day Performance+0.41%1 Month Performance+0.89%3 Month Performance-3.34%6 Month Performance+11.84%Year-To-Date Performance+6.52%1 Year Performance+10.34% Receive SRDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surmodics and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now SRDX Stock Chart for Sunday, November, 17, 2024 SRDX Chart by TradingView Surmodics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$38.09$38.72+1.65%$38.95$38.20125,948 shs$552.42 million11/14/2024$38.17$38.09-0.21%$38.37$37.86109,566 shs$543.54 million11/13/2024$38.56$38.17-1.01%$38.58$38.13180,762 shs$544.69 million11/12/2024$38.48$38.56+0.21%$38.93$38.43326,378 shs$550.14 million11/11/2024$38.46$38.48+0.05%$38.71$38.3189,041 shs$548.99 million11/08/2024$38.40$38.46+0.16%$38.75$38.42118,959 shs$548.82 million Get the Latest News and Ratings for SRDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Surmodics and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$38.49$38.40-0.23%$38.80$38.30272,138 shs$547.85 million11/06/2024$37.66$38.49+2.20%$38.85$38.02249,621 shs$549.25 million11/05/2024$37.57$37.66+0.24%$37.79$37.1476,135 shs$537.41 million11/04/2024$37.63$37.57-0.16%$37.82$37.38107,119 shs$536.01 million11/01/2024$37.52$37.63+0.29%$37.87$37.52239,934 shs$536.98 million10/31/2024$37.50$37.52+0.05%$37.60$37.5064,915 shs$535.30 million10/30/2024$37.51$37.50-0.03%$37.84$37.50110,127 shs$535.01 million10/29/2024$37.80$37.51-0.77%$37.70$37.50207,610 shs$535.27 million10/28/2024$37.59$37.80+0.56%$38.42$37.6191,916 shs$539.41 million10/25/2024$38.13$37.59-1.42%$38.37$37.51145,886 shs$536.41 million10/24/2024$38.28$38.13-0.39%$38.32$38.1061,825 shs$544.12 million10/23/2024$38.28$38.28$38.62$38.19163,535 shs$545.87 million10/22/2024$38.41$38.28-0.34%$38.46$38.21134,296 shs$545.87 million10/21/2024$38.26$38.41+0.39%$38.51$38.21217,808 shs$548.11 million10/18/2024$38.38$38.26-0.31%$38.38$38.24278,518 shs$545.59 million10/17/2024$38.53$38.38-0.39%$38.61$38.35156,037 shs$547.68 million10/16/2024$38.55$38.53-0.05%$38.91$38.35219,859 shs$549.44 million Related Companies Anika Therapeutics Stock Chart Cytosorbents Stock Chart Integra LifeSciences Stock Chart AtriCure Stock Chart Alphatec Stock Chart Orthofix Medical Stock Chart AngioDynamics Stock Chart Accuray Stock Chart Rockwell Medical Stock Chart ReShape Lifesciences Stock Chart Receive SRDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surmodics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRDX) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Surmodics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Surmodics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
