Free Trial

Global X SuperDividend REIT ETF (SRET) Chart & Stock Price History

Global X SuperDividend REIT ETF logo
$19.98 +0.23 (+1.16%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$19.97 -0.01 (-0.05%)
As of 04/17/2025 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X SuperDividend REIT ETF Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-6.37%
3 Month
Performance
-1.72%
6 Month
Performance
-9.63%
Year-To-Date
Performance
-0.15%
1 Year
Performance
+3.74%
Receive SRET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

SRET Stock Chart for Sunday, April, 20, 2025

Global X SuperDividend REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.98$19.98$20.09$19.7119,315 shs$177.02 million
04/17/2025$19.75$19.98
+1.16%
$20.09$19.7119,315 shs$177.02 million
04/16/2025$19.64$19.75
+0.56%
$19.90$19.5731,903 shs$174.99 million
04/15/2025$19.56$19.64
+0.41%
$19.82$19.51174,805 shs$174.01 million
04/14/2025$19.17$19.56
+2.03%
$19.58$19.3217,429 shs$173.30 million
04/11/2025$18.89$19.17
+1.48%
$19.17$18.7026,427 shs$169.85 million
04/10/2025$19.48$18.89
-3.03%
$19.39$18.5839,606 shs$167.37 million
04/09/2025$18.66$19.48
+4.39%
$19.48$18.0945,088 shs$172.59 million
04/09/2025$18.66$19.48
+4.39%
$19.48$18.0945,088 shs$172.59 million
04/08/2025$19.14$18.66
-2.51%
$19.50$18.5150,057 shs$165.33 million
04/08/2025$19.14$18.66
-2.51%
$19.50$18.5150,057 shs$165.33 million
04/07/2025$19.88$19.14
-3.72%
$19.70$18.8995,774 shs$169.58 million
04/04/2025$20.77$19.88
-4.29%
$20.40$19.7974,775 shs$176.14 million
04/03/2025$21.14$20.77
-1.75%
$21.02$20.7633,218 shs$184.02 million
04/02/2025$21.20$21.14
-0.28%
$21.19$21.0121,113 shs$187.30 million
04/01/2025$21.20$21.20$21.29$21.0722,256 shs$187.83 million
03/31/2025$21.02$21.20
+0.86%
$21.21$20.9528,066 shs$187.83 million
03/28/2025$21.18$21.02
-0.76%
$21.20$20.8722,597 shs$186.24 million
03/27/2025$21.20$21.18
-0.09%
$21.29$21.1033,910 shs$187.66 million
03/26/2025$21.14$21.20
+0.28%
$21.28$21.1117,485 shs$187.83 million
03/25/2025$21.30$21.14
-0.75%
$21.36$21.1419,342 shs$187.30 million
03/24/2025$21.17$21.30
+0.64%
$21.39$21.2218,858 shs$188.72 million
03/21/2025$21.34$21.17
-0.82%
$21.30$21.0716,887 shs$187.52 million
03/20/2025$21.32$21.34
+0.09%
$21.42$21.2818,357 shs$189.07 million
03/19/2025$21.41$21.32
-0.42%
$21.45$21.2828,503 shs$188.90 million

This page (NASDAQ:SRET) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners