Free Trial

Global X SuperDividend REIT ETF (SRET) Chart & Stock Price History

Global X SuperDividend REIT ETF logo
$21.02 -0.16 (-0.76%)
Closing price 03/28/2025 03:58 PM Eastern
Extended Trading
$20.98 -0.04 (-0.21%)
As of 03/28/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X SuperDividend REIT ETF Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-1.41%
3 Month
Performance
+4.73%
6 Month
Performance
-6.54%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+2.84%
Receive SRET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

SRET Stock Chart for Saturday, March, 29, 2025

Remove Ads

Global X SuperDividend REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.18$21.02
-0.76%
$21.20$20.8722,597 shs$186.24 million
03/27/2025$21.20$21.18
-0.09%
$21.29$21.1033,910 shs$187.66 million
03/26/2025$21.14$21.20
+0.28%
$21.28$21.1117,485 shs$187.83 million
03/25/2025$21.30$21.14
-0.75%
$21.36$21.1419,342 shs$187.30 million
03/24/2025$21.17$21.30
+0.64%
$21.39$21.2218,858 shs$188.72 million
03/21/2025$21.34$21.17
-0.82%
$21.30$21.0716,887 shs$187.52 million
03/20/2025$21.32$21.34
+0.09%
$21.42$21.2818,357 shs$189.07 million
03/19/2025$21.41$21.32
-0.42%
$21.45$21.2828,503 shs$188.90 million
03/18/2025$21.47$21.41
-0.28%
$21.43$21.3319,788 shs$189.69 million
03/17/2025$21.38$21.47
+0.42%
$21.49$21.2534,482 shs$190.22 million
03/14/2025$21.03$21.38
+1.66%
$21.38$20.9725,729 shs$189.43 million
03/13/2025$21.07$21.03
-0.19%
$21.27$20.9924,388 shs$186.33 million
03/12/2025$20.90$21.07
+0.81%
$21.17$20.9237,582 shs$186.68 million
03/11/2025$21.27$20.90
-1.74%
$21.34$20.8248,600 shs$185.17 million
03/10/2025$21.26$21.27
+0.05%
$21.50$21.1285,012 shs$188.45 million
03/07/2025$21.07$21.26
+0.90%
$21.37$21.0528,569 shs$188.36 million
03/06/2025$21.25$21.07
-0.85%
$21.20$21.0124,728 shs$186.68 million
03/05/2025$21.15$21.25
+0.47%
$21.28$21.0320,590 shs$188.28 million
03/04/2025$21.28$21.15
-0.61%
$21.29$21.1233,293 shs$187.39 million
03/03/2025$21.32$21.28
-0.19%
$21.43$21.2343,556 shs$188.54 million
02/28/2025$21.18$21.32
+0.66%
$21.33$21.1919,381 shs$188.90 million

This page (NASDAQ:SRET) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners