Global X SuperDividend REIT ETF (SRET) Chart & Stock Price History $20.33 +0.17 (+0.84%) As of 01/17/2025 03:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X SuperDividend REIT ETF Stock Price Performance 5 Day Performance+4.15%1 Month Performance+1.70%3 Month Performance-8.05%6 Month Performance-4.87%Year-To-Date Performance+1.60%1 Year Performance-2.35% Receive SRET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X SuperDividend REIT ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SRET Stock Chart for Saturday, January, 18, 2025 SRET Chart by TradingView Global X SuperDividend REIT ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$20.16$20.33+0.84%$20.36$20.1723,872 shs$204.11 million01/16/2025$20.01$20.16+0.75%$20.22$19.9425,813 shs$202.41 million01/15/2025$19.74$20.01+1.37%$20.10$19.901.06 million shs$200.90 million01/14/2025$19.52$19.74+1.13%$19.76$19.5413,131 shs$198.19 million01/13/2025$19.48$19.52+0.21%$19.56$19.0023,507 shs$195.98 million01/10/2025$19.93$19.48-2.26%$19.80$19.4355,751 shs$195.58 million01/09/2025$19.93$19.93$19.95$19.7519,451 shs$200.10 million01/08/2025$20.03$19.93-0.50%$19.95$19.7519,451 shs$200.10 million01/07/2025$20.08$20.03-0.25%$20.25$19.9439,693 shs$201.10 million01/06/2025$20.30$20.08-1.08%$20.30$20.0143,438 shs$201.60 million Get the Latest News and Ratings for SRET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X SuperDividend REIT ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$19.95$20.30+1.75%$20.30$19.9018,826 shs$203.81 million01/02/2025$20.01$19.95-0.30%$20.17$19.9216,289 shs$200.30 million01/01/2025$20.01$20.01$20.04$19.7419,046 shs$206.10 million12/31/2024$19.80$20.01+1.06%$20.04$19.7419,046 shs$206.10 million12/30/2024$20.07$19.80-1.35%$19.91$19.6927,842 shs$203.94 million12/27/2024$20.20$20.07-0.64%$20.23$20.0233,382 shs$206.72 million12/26/2024$20.31$20.20-0.54%$20.27$20.0639,812 shs$208.06 million12/25/2024$20.31$20.31$20.31$20.0024,315 shs$209.19 million12/24/2024$20.09$20.31+1.10%$20.31$20.0024,315 shs$209.19 million12/23/2024$20.12$20.09-0.15%$20.09$19.9133,678 shs$206.93 million12/20/2024$19.85$20.12+1.36%$20.25$19.8245,265 shs$207.24 million12/19/2024$19.99$19.85-0.70%$20.23$19.8527,934 shs$204.46 million12/18/2024$20.64$19.99-3.15%$20.73$19.9375,949 shs$205.90 million12/17/2024$20.73$20.64-0.43%$20.76$20.6016,190 shs$212.59 million Related Companies KBWY Stock Chart IFGL Stock Chart REIT Stock Chart ERET Stock Chart REAI Stock Chart VGSR Stock Chart VNQI Stock Chart Receive SRET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X SuperDividend REIT ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRET) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X SuperDividend REIT ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X SuperDividend REIT ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SRET Stock Alerts