Sensus Healthcare (SRTS) Stock Chart & Stock Price History $7.40 -0.38 (-4.88%) (As of 04:00 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Sensus Healthcare Stock Price Performance 5 Day Performance-9.31%1 Month Performance-12.01%3 Month Performance+21.91%6 Month Performance+43.41%Year-To-Date Performance+213.56%1 Year Performance+200.81% Receive SRTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sensus Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address Is the Trump/Musk duo good for shares of TSLA? (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. SRTS Stock Chart for Wednesday, December, 18, 2024 SRTS Chart by TradingView Sensus Healthcare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$7.97$7.78-2.38%$8.06$7.66191,164 shs$127.51 million12/16/2024$8.16$7.97-2.33%$8.28$7.89201,313 shs$130.63 million12/13/2024$8.49$8.16-3.89%$8.58$8.15220,423 shs$133.73 million12/12/2024$8.62$8.49-1.51%$8.70$8.44111,775 shs$139.15 million12/11/2024$8.87$8.62-2.82%$8.99$8.53132,972 shs$141.28 million12/10/2024$8.70$8.87+1.95%$9.07$8.70123,118 shs$145.38 million Get the Latest News and Ratings for SRTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sensus Healthcare and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$8.83$8.70-1.47%$8.92$8.63137,833 shs$142.59 million12/06/2024$8.90$8.83-0.79%$9.30$8.59225,005 shs$144.72 million12/05/2024$8.64$8.90+3.01%$9.04$8.58250,159 shs$145.87 million12/04/2024$8.58$8.64+0.70%$8.81$8.45161,671 shs$141.61 million12/03/2024$8.56$8.58+0.23%$8.76$8.35227,282 shs$140.63 million12/02/2024$8.51$8.56+0.59%$8.66$8.30224,839 shs$140.30 million11/29/2024$8.60$8.51-1.05%$8.64$8.41107,987 shs$139.48 million11/28/2024$8.60$8.60$8.83$8.31194,068 shs$140.95 million11/27/2024$8.61$8.60-0.12%$8.83$8.31194,047 shs$140.95 million11/26/2024$8.78$8.61-1.94%$8.79$8.47174,628 shs$141.12 million11/25/2024$8.89$8.78-1.24%$9.33$8.63298,945 shs$143.90 million11/22/2024$8.95$8.89-0.67%$8.97$8.51227,803 shs$145.70 million11/21/2024$8.94$8.95+0.11%$9.10$8.41293,949 shs$146.69 million11/20/2024$8.36$8.94+6.94%$9.20$8.31459,455 shs$146.53 million11/19/2024$8.41$8.36-0.59%$8.56$8.08364,185 shs$137.02 million11/18/2024$7.64$8.41+10.08%$8.69$7.67877,143 shs$137.83 million Related Companies TMCI Stock Price Chart CLPT Stock Price Chart TCMD Stock Price Chart NNOX Stock Price Chart DCTH Stock Price Chart ZIMV Stock Price Chart NPCE Stock Price Chart RCEL Stock Price Chart CVRX Stock Price Chart SMTI Stock Price Chart Receive SRTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sensus Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRTS) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sensus Healthcare, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sensus Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SRTS Stock Alerts