Free Trial

Surrozen (SRZN) Stock Chart & Stock Price History

Surrozen logo
$8.90 -1.26 (-12.40%)
(As of 11/20/2024 ET)

Surrozen Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-5.12%
3 Month
Performance
+21.09%
6 Month
Performance
-8.34%
Year-To-Date
Performance
-5.32%
1 Year
Performance
+47.60%
Receive SRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surrozen and its competitors with MarketBeat's FREE daily newsletter.

SRZN Stock Chart for Thursday, November, 21, 2024

Surrozen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.16$8.90
-12.40%
$10.38$8.7145,502 shs$28.93 million
11/19/2024$8.44$10.16
+20.38%
$10.76$8.10196,273 shs$33.02 million
11/18/2024$9.01$8.44
-6.37%
$9.09$8.434,464 shs$27.09 million
11/15/2024$9.48$9.01
-4.91%
$9.43$8.754,267 shs$28.90 million
11/14/2024$9.20$9.48
+3.04%
$9.52$8.873,762 shs$30.43 million
11/13/2024$9.89$9.20
-6.98%
$9.62$8.9016,658 shs$29.53 million
11/12/2024$9.75$9.89
+1.44%
$10.16$9.3916,920 shs$31.75 million
11/11/2024$10.17$9.75
-4.13%
$10.28$9.5029,875 shs$31.30 million
11/08/2024$10.19$10.17
-0.20%
$10.38$9.4022,077 shs$32.65 million
11/07/2024$10.38$10.19
-1.83%
$10.45$9.4713,602 shs$32.71 million
11/06/2024$10.94$10.38
-5.12%
$11.55$9.7512,301 shs$33.32 million
11/05/2024$11.88$10.94
-7.91%
$12.21$10.7010,936 shs$35.12 million
11/04/2024$13.23$11.88
-10.20%
$13.34$10.5125,376 shs$38.09 million
11/01/2024$13.44$13.09
-2.60%
$14.13$12.6514,826 shs$42.02 million
10/31/2024$11.09$13.44
+21.21%
$13.44$11.4662,032 shs$43.09 million
10/30/2024$9.46$11.09
+17.21%
$11.68$9.5067,370 shs$35.55 million
10/29/2024$9.70$9.46
-2.47%
$9.53$9.0113,822 shs$30.26 million
10/28/2024$9.99$9.70
-2.90%
$10.69$9.5419,637 shs$31.03 million
10/25/2024$10.20$9.99
-2.06%
$10.89$9.7615,833 shs$31.96 million
10/24/2024$10.40$10.20
-1.92%
$10.89$9.7782,087 shs$32.63 million
10/23/2024$9.78$10.40
+6.34%
$10.90$8.8688,722 shs$33.27 million
10/22/2024$9.38$9.78
+4.26%
$10.38$9.1041,869 shs$31.29 million
10/21/2024$9.88$9.38
-5.06%
$9.91$9.1013,672 shs$30.01 million


This page (NASDAQ:SRZN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners