Free Trial

Surrozen (SRZN) Stock Chart & Stock Price History

Surrozen logo
$10.96 -0.44 (-3.82%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Surrozen Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
-4.01%
3 Month
Performance
-18.20%
6 Month
Performance
-8.10%
Year-To-Date
Performance
-23.28%
1 Year
Performance
-29.92%
Receive SRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surrozen and its competitors with MarketBeat's FREE daily newsletter.

SRZN Stock Chart for Sunday, March, 30, 2025

Remove Ads

Surrozen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.39$11.01
-3.34%
$11.36$10.345,246 shs$35.78 million
03/27/2025$10.66$11.39
+6.85%
$11.42$10.595,839 shs$37.02 million
03/26/2025$11.50$10.66
-7.30%
$11.50$10.1011,653 shs$34.65 million
03/25/2025$12.00$11.50
-4.17%
$12.37$11.1211,556 shs$37.38 million
03/24/2025$12.45$12.00
-3.61%
$14.00$11.21146,213 shs$39 million
03/21/2025$11.79$12.45
+5.60%
$12.45$11.302,480 shs$40.46 million
03/20/2025$11.31$11.79
+4.28%
$11.93$11.381,840 shs$38.32 million
03/19/2025$10.50$11.31
+7.68%
$11.40$10.743,741 shs$36.74 million
03/18/2025$11.60$10.50
-9.48%
$11.45$10.503,181 shs$34.13 million
03/17/2025$11.59$11.60
+0.09%
$11.60$11.161,570 shs$37.70 million
03/14/2025$11.72$11.59
-1.10%
$11.89$11.363,312 shs$37.67 million
03/13/2025$11.96$11.72
-2.02%
$12.00$11.463,479 shs$38.09 million
03/12/2025$11.35$11.96
+5.37%
$11.96$11.235,698 shs$38.87 million
03/11/2025$11.67$11.35
-2.74%
$11.88$11.235,453 shs$36.89 million
03/10/2025$11.93$11.67
-2.18%
$12.00$11.115,620 shs$37.93 million
03/07/2025$11.75$11.93
+1.53%
$11.93$11.682,059 shs$38.77 million
03/06/2025$11.68$11.75
+0.60%
$11.75$11.424,736 shs$38.19 million
03/05/2025$10.96$11.68
+6.57%
$11.68$10.319,245 shs$37.96 million
03/04/2025$10.70$10.96
+2.43%
$11.57$10.3112,246 shs$35.62 million
03/03/2025$11.47$10.70
-6.71%
$11.25$10.702,582 shs$34.78 million
02/28/2025$11.84$11.47
-3.12%
$11.95$11.216,871 shs$37.28 million

This page (NASDAQ:SRZN) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners