Free Trial

Surrozen (SRZN) Stock Chart & Stock Price History

Surrozen logo
$9.75 +0.15 (+1.56%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$9.80 +0.05 (+0.51%)
As of 04/17/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Surrozen Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-17.30%
3 Month
Performance
-19.29%
6 Month
Performance
-1.32%
Year-To-Date
Performance
-32.06%
1 Year
Performance
+3.67%
Receive SRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surrozen and its competitors with MarketBeat's FREE daily newsletter.

SRZN Stock Chart for Sunday, April, 20, 2025

Surrozen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$9.75$9.75$10.24$9.574,716 shs$31.99 million
04/17/2025$9.60$9.75
+1.56%
$10.24$9.574,716 shs$31.99 million
04/16/2025$9.75$9.60
-1.54%
$10.40$9.607,052 shs$31.50 million
04/15/2025$9.49$9.75
+2.74%
$9.97$9.5376,693 shs$31.99 million
04/14/2025$8.89$9.49
+6.81%
$9.67$9.491,915 shs$30.84 million
04/11/2025$9.17$8.89
-3.11%
$9.00$9.001,833 shs$28.88 million
04/10/2025$9.45$9.17
-2.96%
$9.85$9.005,555 shs$29.80 million
04/09/2025$9.35$9.45
+1.07%
$10.22$8.849,723 shs$30.71 million
04/09/2025$9.35$9.45
+1.07%
$10.22$8.849,723 shs$30.71 million
04/08/2025$9.80$9.35
-4.59%
$10.03$9.3314,706 shs$30.39 million
04/08/2025$9.80$9.35
-4.59%
$10.03$9.3314,706 shs$30.39 million
04/07/2025$10.99$9.80
-10.83%
$10.55$9.759,597 shs$31.85 million
04/04/2025$11.74$10.99
-6.39%
$11.56$10.7411,378 shs$35.72 million
04/03/2025$11.86$11.74
-1.01%
$12.26$11.405,909 shs$38.16 million
04/02/2025$11.12$11.86
+6.65%
$12.24$11.308,585 shs$38.55 million
04/01/2025$11.66$11.12
-4.63%
$12.93$11.128,290 shs$36.14 million
03/31/2025$11.01$11.66
+5.90%
$11.76$10.9013,564 shs$37.90 million
03/28/2025$11.39$11.01
-3.34%
$11.36$10.345,246 shs$35.78 million
03/27/2025$10.66$11.39
+6.85%
$11.42$10.595,839 shs$37.02 million
03/26/2025$11.50$10.66
-7.30%
$11.50$10.1011,653 shs$34.65 million
03/25/2025$12.00$11.50
-4.17%
$12.37$11.1211,556 shs$37.38 million
03/24/2025$12.45$12.00
-3.61%
$14.00$11.21146,213 shs$39 million
03/21/2025$11.79$12.45
+5.60%
$12.45$11.302,480 shs$40.46 million
03/20/2025$11.31$11.79
+4.28%
$11.93$11.381,840 shs$38.32 million
03/19/2025$10.50$11.31
+7.68%
$11.40$10.743,741 shs$36.74 million

This page (NASDAQ:SRZN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners