Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free SSRM Stock Alerts

SSR Mining (SSRM) Stock Chart & Stock Price History

SSR Mining logo
$5.41 +0.04 (+0.74%)
(As of 12:15 PM ET)
Compare

SSR Mining Stock Price Performance

5 Day
Performance
-5.09%
1 Month
Performance
-5.75%
3 Month
Performance
+10.86%
6 Month
Performance
0.00%
Year-To-Date
Performance
-49.72%
1 Year
Performance
-54.50%
Receive SSRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Claim your FREE book now before it's too late!

SSRM Stock Chart for Thursday, November, 14, 2024

SSRM Chart by TradingView

SSR Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$5.32$5.37
+0.94%		$5.49$5.322.04 million shs$1.09 billion
11/12/2024$5.52$5.32
-3.62%		$5.52$5.242.15 million shs$1.08 billion
11/11/2024$5.70$5.52
-3.16%		$5.58$5.422.79 million shs$1.12 billion
11/08/2024$5.28$5.70
+7.95%		$5.70$5.214.03 million shs$1.15 billion
11/07/2024$6.14$5.28
-14.01%		$5.99$5.066.78 million shs$1.07 billion
11/06/2024$6.06$6.14
+1.32%		$6.21$5.782.82 million shs$1.24 billion
11/05/2024$6.09$6.06
-0.49%		$6.23$6.011.31 million shs$1.22 billion
11/04/2024$6.14$6.09
-0.81%		$6.26$6.081.17 million shs$1.23 billion
11/01/2024$6.17$6.14
-0.49%		$6.26$6.122.21 million shs$1.24 billion
10/31/2024$6.31$6.17
-2.22%		$6.25$6.032.92 million shs$1.25 billion
10/30/2024$6.39$6.31
-1.25%		$6.39$6.191.61 million shs$1.28 billion
10/29/2024$6.35$6.39
+0.71%		$6.60$6.321.94 million shs$1.29 billion
10/28/2024$6.15$6.35
+3.17%		$6.45$6.132.09 million shs$1.28 billion
10/25/2024$6.41$6.15
-4.06%		$6.38$6.132.25 million shs$1.24 billion
10/24/2024$6.46$6.41
-0.77%		$6.52$6.152.69 million shs$1.30 billion
10/23/2024$6.53$6.46
-1.07%		$6.49$6.312.52 million shs$1.31 billion
10/22/2024$6.23$6.53
+4.82%		$6.58$6.311.97 million shs$1.32 billion
10/21/2024$6.24$6.23
-0.16%		$6.43$6.152.25 million shs$1.26 billion
10/18/2024$5.82$6.24
+7.22%		$6.30$5.902.52 million shs$1.26 billion
10/17/2024$5.88$5.82
-1.02%		$5.96$5.781.15 million shs$1.18 billion
10/16/2024$5.89$5.88
-0.17%		$6.07$5.871.50 million shs$1.19 billion
10/15/2024$5.74$5.89
+2.61%		$5.90$5.641.70 million shs$1.19 billion
10/14/2024$5.85$5.74
-1.88%		$5.85$5.691.07 million shs$1.16 billion
10/11/2024$5.73$5.85
+2.09%		$5.91$5.761.24 million shs$1.18 billion
10/10/2024$5.45$5.73
+5.14%		$5.75$5.412.27 million shs$1.16 billion
10/09/2024$5.51$5.45
-1.09%		$5.48$5.361.33 million shs$1.10 billion
10/08/2024$5.52$5.51
-0.18%		$5.52$5.421.07 million shs$1.11 billion
10/07/2024$5.73$5.52
-3.66%		$5.71$5.491.33 million shs$1.12 billion
10/04/2024$5.77$5.73
-0.69%		$5.92$5.72991,178 shs$1.16 billion
10/03/2024$5.90$5.77
-2.20%		$5.83$5.701.19 million shs$1.17 billion
10/02/2024$5.83$5.90
+1.20%		$5.98$5.791.43 million shs$1.19 billion
10/01/2024$5.68$5.83
+2.64%		$5.87$5.721.76 million shs$1.18 billion
09/30/2024$5.97$5.68
-4.86%		$5.87$5.572.22 million shs$1.15 billion
09/27/2024$6.15$5.97
-2.93%		$6.20$5.951.66 million shs$1.21 billion
09/26/2024$5.89$6.15
+4.41%		$6.21$5.952.07 million shs$1.24 billion
09/25/2024$5.99$5.89
-1.67%		$6.04$5.861.47 million shs$1.19 billion
09/24/2024$5.68$5.99
+5.46%		$6.05$5.732.21 million shs$1.21 billion
09/23/2024$6.00$5.68
-5.33%		$6.02$5.681.84 million shs$1.15 billion
09/20/2024$5.83$6.00
+2.92%		$6.03$5.863.26 million shs$1.21 billion
09/19/2024$5.70$5.83
+2.28%		$5.93$5.761.49 million shs$1.18 billion
DeFi Coin on Verge of Breakout! (Ad)

The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.

Claim your FREE book now before it's too late!
09/18/2024$5.78$5.70
-1.38%		$6.08$5.681.93 million shs$1.15 billion
09/17/2024$5.89$5.78
-1.87%		$5.94$5.771.60 million shs$1.17 billion
09/16/2024$5.93$5.89
-0.67%		$5.96$5.821.27 million shs$1.19 billion
09/13/2024$5.80$5.93
+2.24%		$5.99$5.832.73 million shs$1.20 billion
09/12/2024$5.33$5.80
+8.82%		$5.87$5.393.57 million shs$1.17 billion
09/11/2024$5.29$5.33
+0.76%		$5.34$5.111.97 million shs$1.08 billion
09/10/2024$5.04$5.29
+4.96%		$5.30$5.041.91 million shs$1.07 billion
09/09/2024$4.89$5.04
+3.07%		$5.17$4.872.84 million shs$1.02 billion
09/06/2024$5.03$4.89
-2.78%		$5.04$4.861.42 million shs$988.27 million
09/05/2024$4.84$5.03
+3.93%		$5.05$4.941.33 million shs$1.02 billion
09/04/2024$4.91$4.84
-1.43%		$5.00$4.831.35 million shs$978.16 million
09/03/2024$5.19$4.91
-5.39%		$5.12$4.871.74 million shs$992.31 million
09/02/2024$5.19$5.19$5.25$5.141.30 million shs$1.05 billion
08/30/2024$5.19$5.19$5.25$5.141.30 million shs$1.05 billion
08/29/2024$5.16$5.19
+0.58%		$5.30$5.161.57 million shs$1.05 billion
08/28/2024$5.41$5.16
-4.62%		$5.30$5.102.30 million shs$1.04 billion
08/27/2024$5.50$5.41
-1.64%		$5.47$5.371.19 million shs$1.09 billion
08/26/2024$5.60$5.50
-1.79%		$5.67$5.451.52 million shs$1.11 billion
08/23/2024$5.30$5.60
+5.66%		$5.62$5.351.99 million shs$1.13 billion
08/22/2024$5.46$5.30
-2.93%		$5.37$5.231.78 million shs$1.07 billion
08/21/2024$5.46$5.46$5.50$5.222.12 million shs$1.10 billion
08/20/2024$5.44$5.46
+0.37%		$5.55$5.412.25 million shs$1.10 billion
08/19/2024$5.17$5.44
+5.22%		$5.45$5.142.30 million shs$1.10 billion
08/16/2024$4.94$5.17
+4.66%		$5.22$4.992.46 million shs$1.04 billion
08/15/2024$4.88$4.94
+1.23%		$4.98$4.852.39 million shs$998.35 million
08/14/2024$5.00$4.88
-2.40%		$5.00$4.761.68 million shs$986.25 million
08/13/2024$4.62$5.00
+8.23%		$5.05$4.622.52 million shs$1.01 billion

Related Companies

This page (NASDAQ:SSRM) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored