Free Trial

SuRo Capital (SSSS) Stock Chart & Stock Price History

SuRo Capital logo
$4.48 -0.02 (-0.44%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$4.60 +0.11 (+2.57%)
As of 04/17/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SuRo Capital Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-23.81%
3 Month
Performance
-29.34%
6 Month
Performance
-5.88%
Year-To-Date
Performance
-23.81%
1 Year
Performance
+16.06%
Receive SSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuRo Capital and its competitors with MarketBeat's FREE daily newsletter.

SSSS Stock Chart for Sunday, April, 20, 2025

SuRo Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.48$4.48$4.61$4.4750,102 shs$105.51 million
04/17/2025$4.50$4.48
-0.44%
$4.61$4.4750,102 shs$105.51 million
04/16/2025$4.61$4.50
-2.39%
$4.59$4.4842,508 shs$105.98 million
04/15/2025$4.57$4.61
+0.88%
$4.74$4.5343,905 shs$108.58 million
04/14/2025$4.48$4.57
+2.01%
$4.67$4.4772,532 shs$107.63 million
04/11/2025$4.49$4.48
-0.22%
$4.65$4.4377,069 shs$105.51 million
04/10/2025$4.78$4.49
-6.07%
$4.70$4.4063,532 shs$105.75 million
04/09/2025$4.47$4.78
+6.94%
$4.92$4.2997,667 shs$112.58 million
04/09/2025$4.47$4.78
+6.94%
$4.92$4.2997,667 shs$112.58 million
04/08/2025$4.52$4.47
-1.11%
$4.90$4.40152,175 shs$105.28 million
04/08/2025$4.52$4.47
-1.11%
$4.90$4.40152,175 shs$105.28 million
04/07/2025$4.59$4.52
-1.53%
$4.90$4.21201,358 shs$106.46 million
04/04/2025$4.90$4.59
-6.33%
$4.82$4.49352,831 shs$108.10 million
04/03/2025$5.38$4.90
-8.92%
$5.15$4.77203,091 shs$115.41 million
04/02/2025$5.00$5.38
+7.60%
$5.38$4.96244,173 shs$126.71 million
04/01/2025$4.97$5.00
+0.60%
$5.14$4.80215,143 shs$117.76 million
03/31/2025$5.07$4.97
-1.97%
$5.05$4.80227,213 shs$117.05 million
03/28/2025$5.40$5.07
-6.11%
$5.47$5.02201,241 shs$119.41 million
03/27/2025$5.49$5.40
-1.64%
$5.50$5.31235,615 shs$127.18 million
03/26/2025$5.75$5.49
-4.52%
$5.75$5.48206,600 shs$129.30 million
03/25/2025$5.80$5.75
-0.86%
$5.90$5.7076,859 shs$135.42 million
03/24/2025$5.82$5.80
-0.34%
$5.99$5.69271,500 shs$136.96 million
03/21/2025$5.88$5.82
-1.02%
$5.84$5.6560,980 shs$137.07 million
03/20/2025$5.90$5.88
-0.34%
$6.15$5.85160,714 shs$138.49 million
03/19/2025$5.90$5.90$6.00$5.7198,999 shs$139.25 million

This page (NASDAQ:SSSS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners