SURO Capital (SSSS) Stock Chart & Stock Price History $8.48 +0.07 (+0.83%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$8.42 -0.06 (-0.71%) As of 08/8/2025 07:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SURO Capital Stock Price Performance The SURO Capital (SSSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.57%, with a year-to-date return of 44.22%. In the past month, the stock has decreased 0.70%, reflecting recent market activity. As of the latest close, SURO Capital traded at $8.48 with a market cap of $202.59 million and volume of 141,717 shares. Five years ago, the stock traded at $13.03, representing a 34.92% decrease over that period. At the time, it had a market cap of $257.18 million and a volume of 439,760 shares. Receive SSSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SURO Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance-0.70%3 Month Performance+61.83%Year-To-Date Performance+44.22%1 Year Performance+122.57%5 Year Performance-34.92% SSSS Stock Chart for Sunday, August, 10, 2025 SSSS Chart by TradingView SURO Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$8.41$8.48+0.83%$8.74$8.33141,717 shs$202.59 million08/07/2025$8.69$8.41-3.22%$8.71$8.11249,812 shs$200.90 million08/06/2025$8.49$8.69+2.36%$8.75$8.50174,483 shs$207.60 million08/05/2025$8.34$8.49+1.80%$8.59$8.30119,210 shs$202.83 million08/04/2025$8.27$8.34+0.85%$8.46$8.21169,863 shs$199.23 million08/01/2025$8.49$8.27-2.59%$8.48$8.13116,659 shs$197.55 million07/31/2025$8.20$8.49+3.54%$8.70$8.30286,870 shs$202.83 million07/30/2025$8.40$8.20-2.38%$8.64$8.18210,719 shs$195.90 million07/29/2025$8.32$8.40+0.96%$8.51$8.2985,445 shs$200.66 million07/28/2025$8.50$8.32-2.12%$8.57$8.3298,462 shs$198.77 million Get the Latest News and Ratings for SSSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SURO Capital and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$8.66$8.50-1.85%$8.76$8.50114,778 shs$203.07 million07/24/2025$8.70$8.66-0.46%$8.75$8.60141,688 shs$206.89 million07/23/2025$8.39$8.70+3.69%$8.70$8.30209,947 shs$207.84 million07/22/2025$8.77$8.39-4.33%$8.74$8.35152,881 shs$200.44 million07/21/2025$8.92$8.77-1.68%$8.82$8.46339,616 shs$209.52 million07/18/2025$9.01$8.92-1.00%$9.01$8.71256,162 shs$213.10 million07/17/2025$8.87$9.01+1.58%$9.12$8.87314,150 shs$215.25 million07/16/2025$8.42$8.87+5.34%$8.90$8.44253,652 shs$211.89 million07/15/2025$8.45$8.42-0.36%$8.65$8.3694,610 shs$201.15 million07/14/2025$8.30$8.45+1.81%$8.49$8.16134,239 shs$201.87 million07/11/2025$8.54$8.30-2.81%$8.58$8.28195,465 shs$198.29 million07/10/2025$8.40$8.54+1.67%$8.70$8.31228,338 shs$201.13 million07/09/2025$8.46$8.40-0.71%$8.70$8.34162,858 shs$197.82 million Related Companies CGBD Stock Price Chart BTO Stock Price Chart ASA Stock Price Chart PDT Stock Price Chart DSU Stock Price Chart PEO Stock Price Chart ECC Stock Price Chart CION Stock Price Chart IFN Stock Price Chart RMT Stock Price Chart Receive SSSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SURO Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSSS) was last updated on 8/10/2025 by MarketBeat.com Staff From Our Partners#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SURO Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share SURO Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
