Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy STGW Stock  Free STGW Stock Alerts

Stagwell (STGW) Stock Chart & Stock Price History

Stagwell logo
$6.18 -0.03 (-0.48%)
Closing price 04:00 PM Eastern
Extended Trading
$6.18 0.00 (-0.08%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Stagwell Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-7.90%
3 Month
Performance
-8.85%
6 Month
Performance
-12.96%
Year-To-Date
Performance
-6.08%
1 Year
Performance
+8.23%
Receive STGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stagwell and its competitors with MarketBeat's FREE daily newsletter.

STGW Stock Chart for Wednesday, March, 26, 2025

STGW Chart by TradingView
Remove Ads

Stagwell Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$6.21$6.18
-0.48%		$6.39$6.11423,431 shs$1.65 billion
03/25/2025$6.30$6.21
-1.43%		$6.31$6.17503,488 shs$1.63 billion
03/24/2025$6.10$6.30
+3.28%		$6.38$6.151.04 million shs$1.66 billion
03/21/2025$6.10$6.10$6.25$6.04889,346 shs$1.61 billion
03/20/2025$6.12$6.10
-0.33%		$6.17$6.05534,063 shs$1.61 billion
03/19/2025$6.09$6.12
+0.49%		$6.22$6.01463,540 shs$1.61 billion
03/18/2025$6.02$6.09
+1.16%		$6.09$5.96548,368 shs$1.60 billion
03/17/2025$5.99$6.02
+0.50%		$6.09$5.95716,059 shs$1.58 billion
03/14/2025$5.94$5.99
+0.84%		$6.11$5.94655,299 shs$1.58 billion
03/13/2025$5.96$5.94
-0.34%		$6.18$5.94436,740 shs$1.56 billion
03/12/2025$5.97$5.96
-0.17%		$6.03$5.91885,328 shs$1.57 billion
03/11/2025$6.11$5.97
-2.29%		$6.17$5.96589,601 shs$1.57 billion
03/10/2025$6.23$6.11
-1.93%		$6.40$6.07525,245 shs$1.61 billion
03/07/2025$6.18$6.23
+0.81%		$6.26$6.04441,282 shs$1.64 billion
03/06/2025$6.23$6.18
-0.80%		$6.22$6.06605,005 shs$1.63 billion
03/05/2025$6.03$6.23
+3.32%		$6.28$6.02730,294 shs$1.64 billion
03/04/2025$6.19$6.03
-2.58%		$6.31$5.871.11 million shs$1.59 billion
03/03/2025$6.49$6.19
-4.62%		$6.55$6.17683,341 shs$1.63 billion
02/28/2025$6.36$6.49
+2.04%		$6.57$6.34599,809 shs$1.71 billion
02/27/2025$6.71$6.36
-5.22%		$7.48$6.31678,287 shs$1.67 billion
02/26/2025$6.73$6.71
-0.30%		$6.80$6.67367,783 shs$1.77 billion
02/25/2025$6.66$6.73
+1.05%		$6.78$6.57388,834 shs$1.77 billion
Related Companies

This page (NASDAQ:STGW) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored