Free Trial

Star (STHO) Stock Chart & Stock Price History

$11.18 -0.12 (-1.06%)
(As of 11/20/2024 ET)

Star Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-13.47%
3 Month
Performance
-13.06%
6 Month
Performance
-14.72%
Year-To-Date
Performance
-25.37%
1 Year
Performance
-6.99%
Receive STHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star and its competitors with MarketBeat's FREE daily newsletter.

STHO Stock Chart for Thursday, November, 21, 2024

Star Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.30$11.18
-1.06%
$11.23$11.0235,836 shs$148.92 million
11/19/2024$11.21$11.30
+0.80%
$11.45$11.0644,605 shs$150.52 million
11/18/2024$11.58$11.21
-3.20%
$11.57$11.1838,039 shs$149.32 million
11/15/2024$11.51$11.58
+0.61%
$11.65$11.3362,411 shs$154.25 million
11/14/2024$11.62$11.51
-0.95%
$11.69$11.4973,379 shs$153.31 million
11/13/2024$11.73$11.62
-0.94%
$11.86$11.6231,645 shs$154.78 million
11/12/2024$12.33$11.73
-4.87%
$12.44$11.7141,774 shs$156.24 million
11/11/2024$12.26$12.33
+0.57%
$12.40$12.2030,316 shs$164.24 million
11/08/2024$12.01$12.26
+2.08%
$12.32$11.9927,110 shs$163.30 million
11/07/2024$12.07$12.01
-0.50%
$12.18$11.8633,511 shs$159.97 million
11/06/2024$12.02$12.07
+0.42%
$12.50$11.7069,243 shs$160.77 million
11/05/2024$12.06$12.02
-0.33%
$12.06$11.8524,684 shs$160.11 million
11/04/2024$12.20$12.06
-1.15%
$12.48$12.0038,982 shs$160.64 million
11/01/2024$12.74$12.20
-4.24%
$12.81$12.1339,666 shs$162.50 million
10/31/2024$12.90$12.74
-1.24%
$12.95$12.7256,398 shs$169.70 million
10/30/2024$12.95$12.90
-0.39%
$13.04$12.8920,924 shs$171.83 million
10/29/2024$13.01$12.95
-0.46%
$13.02$12.8825,772 shs$172.49 million
10/28/2024$12.81$13.01
+1.56%
$13.23$12.9122,859 shs$173.29 million
10/25/2024$12.89$12.81
-0.62%
$13.01$12.8114,110 shs$170.63 million
10/24/2024$13.03$12.89
-1.07%
$13.07$12.8310,294 shs$171.70 million
10/23/2024$13.02$13.03
+0.08%
$13.12$12.8734,250 shs$173.56 million
10/22/2024$12.92$13.02
+0.77%
$13.07$12.8022,370 shs$173.43 million
10/21/2024$13.16$12.92
-1.82%
$13.17$12.9023,925 shs$172.09 million


This page (NASDAQ:STHO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners