Star (STHO) Stock Chart & Stock Price History $12.20 -0.54 (-4.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Star Stock Price Performance5 Day Performance-6.23%1 Month Performance-9.16%3 Month Performance-4.69%6 Month Performance-1.29%Year-To-Date Performance-18.56%1 Year Performance+5.35% Receive STHO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Star and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. STHO Stock Chart for Saturday, November, 2, 2024 STHO Chart by TradingView Star Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.74$12.20-4.24%$12.81$12.1339,666 shs$162.50 million10/31/2024$12.90$12.74-1.24%$12.95$12.7256,398 shs$169.70 million10/30/2024$12.95$12.90-0.39%$13.04$12.8920,924 shs$171.83 million10/29/2024$13.01$12.95-0.46%$13.02$12.8825,772 shs$172.49 million10/28/2024$12.81$13.01+1.56%$13.23$12.9122,859 shs$173.29 million10/25/2024$12.89$12.81-0.62%$13.01$12.8114,110 shs$170.63 million Get the Latest News and Ratings for STHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Star and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.03$12.89-1.07%$13.07$12.8310,294 shs$171.70 million10/23/2024$13.02$13.03+0.08%$13.12$12.8734,250 shs$173.56 million10/22/2024$12.92$13.02+0.77%$13.07$12.8022,370 shs$173.43 million10/21/2024$13.16$12.92-1.82%$13.17$12.9023,925 shs$172.09 million10/18/2024$13.20$13.16-0.30%$13.26$13.1214,572 shs$175.29 million10/17/2024$13.46$13.20-1.93%$13.43$13.2017,696 shs$175.82 million10/16/2024$13.19$13.46+2.05%$13.50$13.1922,439 shs$179.29 million10/15/2024$13.12$13.19+0.53%$13.38$13.0126,587 shs$175.69 million10/14/2024$13.18$13.12-0.46%$13.22$12.8321,239 shs$174.76 million10/11/2024$13.06$13.18+0.92%$13.21$13.0118,157 shs$175.56 million10/10/2024$12.99$13.06+0.54%$13.13$12.8042,339 shs$173.96 million10/09/2024$13.02$12.99-0.23%$13.09$12.9430,770 shs$173.03 million10/08/2024$13.00$13.02+0.15%$13.12$12.8721,504 shs$173.43 million10/07/2024$13.00$13.00$13.01$12.9039,395 shs$173.16 million10/04/2024$13.15$13.00-1.14%$13.32$12.8317,450 shs$173.16 million10/03/2024$13.43$13.15-2.08%$13.41$13.1224,792 shs$175.16 million10/02/2024$13.54$13.43-0.81%$13.63$13.4020,734 shs$178.89 million10/01/2024$13.84$13.54-2.17%$13.94$13.4745,970 shs$180.35 million09/30/2024$13.80$13.84+0.29%$13.95$13.7334,025 shs$184.35 million09/27/2024$13.78$13.80+0.15%$13.99$13.6649,044 shs$183.82 million09/26/2024$13.76$13.78+0.15%$13.97$13.7067,919 shs$183.55 million09/25/2024$13.84$13.76-0.58%$13.83$13.67120,907 shs$183.28 million09/24/2024$13.81$13.84+0.22%$14.01$13.751.03 million shs$184.35 million09/23/2024$13.93$13.81-0.86%$14.26$13.8047,036 shs$183.95 million09/20/2024$14.39$13.93-3.20%$14.27$13.87143,995 shs$185.55 million09/19/2024$14.15$14.39+1.70%$14.50$13.8774,284 shs$191.68 million09/18/2024$14.10$14.15+0.35%$14.34$14.07105,621 shs$188.48 million09/17/2024$13.89$14.10+1.51%$14.16$13.9579,798 shs$187.81 million09/16/2024$13.44$13.89+3.35%$13.93$13.3838,763 shs$185.02 million09/13/2024$13.09$13.44+2.67%$13.48$13.1562,157 shs$179.02 million09/12/2024$12.95$13.09+1.08%$13.47$12.9130,798 shs$174.36 million09/11/2024$12.90$12.95+0.39%$13.01$12.6972,899 shs$172.49 million09/10/2024$12.82$12.90+0.62%$13.07$12.8554,679 shs$171.83 million09/09/2024$13.01$12.82-1.46%$13.05$12.7923,446 shs$170.76 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$13.14$13.01-0.99%$13.24$13.0026,137 shs$173.29 million09/05/2024$13.18$13.14-0.30%$13.36$13.089,638 shs$175.03 million09/04/2024$13.27$13.18-0.68%$13.35$13.1611,143 shs$175.56 million09/03/2024$13.40$13.27-0.97%$13.49$13.1717,938 shs$176.76 million09/02/2024$13.40$13.40$13.60$13.2127,100 shs$178.49 million08/30/2024$13.59$13.40-1.40%$13.60$13.2127,173 shs$178.49 million08/29/2024$13.53$13.59+0.44%$13.71$13.3417,169 shs$181.02 million08/28/2024$13.53$13.53$13.68$13.3612,963 shs$180.22 million08/27/2024$13.69$13.53-1.17%$13.65$13.5312,652 shs$180.22 million08/26/2024$13.67$13.69+0.15%$13.83$13.6752,070 shs$182.35 million08/23/2024$12.74$13.67+7.30%$13.67$12.9256,952 shs$169.70 million08/22/2024$12.86$12.74-0.93%$12.92$12.7324,733 shs$169.70 million08/21/2024$12.64$12.86+1.74%$12.88$12.5630,670 shs$171.30 million08/20/2024$12.94$12.64-2.32%$12.95$12.6314,305 shs$168.37 million08/19/2024$12.85$12.94+0.70%$12.97$12.7821,187 shs$172.36 million08/16/2024$13.02$12.85-1.31%$13.25$12.7730,395 shs$171.16 million08/15/2024$12.80$13.02+1.72%$13.27$12.8126,068 shs$173.43 million08/14/2024$12.85$12.80-0.39%$12.93$12.6842,989 shs$170.50 million08/13/2024$12.51$12.85+2.72%$12.97$12.6931,894 shs$171.16 million08/12/2024$12.48$12.51+0.24%$12.55$12.3254,700 shs$166.63 million08/09/2024$12.65$12.48-1.34%$12.68$12.3527,828 shs$166.23 million08/08/2024$12.27$12.65+3.10%$12.69$12.2827,864 shs$168.50 million08/07/2024$12.14$12.27+1.07%$12.48$12.1076,878 shs$163.44 million08/06/2024$12.02$12.14+1.00%$12.33$11.9022,479 shs$161.71 million08/05/2024$12.80$12.02-6.09%$12.84$12.0234,889 shs$160.11 million08/02/2024$13.17$12.80-2.81%$13.07$12.5642,249 shs$170.50 million08/01/2024$13.45$13.17-2.08%$13.42$12.9037,093 shs$175.42 million Related Companies FPH Stock Chart CRESY Stock Chart RITR Stock Chart HOUS Stock Chart BOC Stock Chart MLP Stock Chart AOMR Stock Chart SRG Stock Chart ARL Stock Chart RMAX Stock Chart Receive STHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STHO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Star Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Star With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STHO Stock Alerts