Free Trial

Neuronetics (STIM) Stock Chart & Stock Price History

Neuronetics logo
$0.80 +0.05 (+6.64%)
(As of 11/20/2024 ET)

Neuronetics Stock Price Performance

5 Day
Performance
+13.03%
1 Month
Performance
-19.75%
3 Month
Performance
-19.15%
6 Month
Performance
-67.11%
Year-To-Date
Performance
-72.33%
1 Year
Performance
-39.20%
Receive STIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuronetics and its competitors with MarketBeat's FREE daily newsletter.

STIM Stock Chart for Thursday, November, 21, 2024

Neuronetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.76$0.80
+6.26%
$0.82$0.71505,359 shs$24.36 million
11/19/2024$0.78$0.76
-3.30%
$0.76$0.68347,426 shs$22.92 million
11/18/2024$0.71$0.78
+10.00%
$0.82$0.67482,360 shs$23.70 million
11/15/2024$0.79$0.71
-10.13%
$0.81$0.69779,991 shs$21.52 million
11/14/2024$0.61$0.79
+29.59%
$0.90$0.601.74 million shs$23.94 million
11/13/2024$0.69$0.61
-11.65%
$0.69$0.581.33 million shs$18.48 million
11/12/2024$1.10$0.69
-37.27%
$0.80$0.527.75 million shs$20.91 million
11/11/2024$1.17$1.10
-5.98%
$1.20$1.10285,776 shs$33.34 million
11/08/2024$1.08$1.17
+8.33%
$1.18$1.08205,685 shs$35.46 million
11/07/2024$1.19$1.08
-9.24%
$1.20$1.05293,485 shs$32.74 million
11/06/2024$1.13$1.19
+5.31%
$1.20$1.10745,739 shs$36.07 million
11/05/2024$1.09$1.13
+3.67%
$1.16$1.05284,263 shs$34.25 million
11/04/2024$1.03$1.09
+5.83%
$1.10$1.02192,292 shs$33.04 million
11/01/2024$1.03$1.03$1.07$1.00125,093 shs$31.22 million
10/31/2024$1.07$1.03
-3.74%
$1.11$0.98294,265 shs$30.90 million
10/30/2024$1.01$1.07
+5.94%
$1.08$1.01293,385 shs$32.10 million
10/29/2024$0.99$1.01
+1.90%
$1.02$0.98122,483 shs$30.30 million
10/28/2024$0.99$0.99
+0.12%
$1.01$0.9792,499 shs$30.04 million
10/25/2024$0.97$0.99
+2.06%
$1.00$0.9643,146 shs$29.70 million
10/24/2024$0.97$0.97
-0.25%
$0.99$0.9665,423 shs$29.40 million
10/23/2024$1.00$0.97
-2.76%
$1.03$0.96105,028 shs$29.47 million
10/22/2024$1.00$1.00$1.01$0.96124,628 shs$30.31 million
10/21/2024$0.97$1.00
+3.01%
$1.01$0.95234,147 shs$30.31 million


This page (NASDAQ:STIM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners