Free Trial

Neuronetics (STIM) Stock Chart & Stock Price History

Neuronetics logo
$4.42 +0.03 (+0.68%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$4.43 +0.01 (+0.23%)
As of 08/1/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Neuronetics Stock Price Performance

The Neuronetics (STIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 145.56%, with a year-to-date return of 174.53%. In the past month, the stock has increased 29.24%, reflecting recent market activity.

As of the latest close, Neuronetics traded at $4.42 with a market cap of $292.21 million and volume of 637,790 shares. Five years ago, the stock traded at $2.67, representing a 65.54% increase over that period. At the time, it had a market cap of $50.38 million and a volume of 152,572 shares.

Receive STIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuronetics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.21%
1 Month
Performance
+29.24%
3 Month
Performance
-3.49%
Year-To-Date
Performance
+174.53%
1 Year
Performance
+145.56%
5 Year
Performance
+65.54%

STIM Stock Chart for Saturday, August, 2, 2025

Neuronetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.39$4.42
+0.68%
$4.44$4.17637,790 shs$292.21 million
07/31/2025$4.44$4.39
-1.13%
$4.69$4.38823,452 shs$290.24 million
07/30/2025$4.47$4.44
-0.67%
$4.82$4.411.10 million shs$293.53 million
07/29/2025$4.52$4.47
-1.11%
$4.58$4.43572,590 shs$295.51 million
07/28/2025$4.49$4.52
+0.67%
$4.59$4.44586,335 shs$298.84 million
07/25/2025$4.45$4.49
+0.90%
$4.53$4.38405,738 shs$296.85 million
07/24/2025$4.44$4.45
+0.23%
$4.65$4.35810,067 shs$294.19 million
07/23/2025$4.22$4.44
+5.21%
$4.56$4.18960,909 shs$293.53 million
07/22/2025$3.88$4.22
+8.76%
$4.24$3.851.27 million shs$279.00 million
07/21/2025$3.66$3.88
+6.01%
$4.04$3.621.18 million shs$256.51 million
07/18/2025$3.83$3.66
-4.44%
$3.92$3.65516,954 shs$241.96 million
07/17/2025$3.60$3.83
+6.39%
$3.91$3.561.19 million shs$253.20 million
07/16/2025$3.74$3.60
-3.74%
$3.83$3.531.58 million shs$238.01 million
07/15/2025$3.86$3.74
-3.11%
$4.00$3.721.14 million shs$247.25 million
07/14/2025$3.57$3.86
+8.12%
$3.89$3.55795,303 shs$255.19 million
07/11/2025$3.54$3.57
+0.85%
$3.61$3.42688,444 shs$236.01 million
07/10/2025$3.50$3.54
+1.14%
$3.55$3.32651,936 shs$234.03 million
07/09/2025$3.42$3.50
+2.34%
$3.53$3.38482,238 shs$231.39 million
07/08/2025$3.37$3.42
+1.48%
$3.60$3.381.17 million shs$225.10 million
07/07/2025$3.41$3.37
-1.03%
$3.39$3.181.38 million shs$221.81 million
07/04/2025$3.41$3.41$3.45$3.36441,141 shs$224.12 million
07/03/2025$3.42$3.41
-0.44%
$3.45$3.36441,141 shs$224.12 million
07/02/2025$3.46$3.42
-1.16%
$3.48$3.31765,883 shs$225.10 million
07/01/2025$3.49$3.46
-0.86%
$3.49$3.111.07 million shs$227.74 million

This page (NASDAQ:STIM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners