Free Trial

ONE Group Hospitality (STKS) Stock Chart & Stock Price History

ONE Group Hospitality logo
$2.83 -0.37 (-11.56%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$2.83 0.00 (0.00%)
As of 04/3/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONE Group Hospitality Stock Price Performance

5 Day
Performance
-5.35%
1 Month
Performance
-5.03%
3 Month
Performance
-3.08%
6 Month
Performance
-22.89%
Year-To-Date
Performance
-2.41%
1 Year
Performance
-50.35%
Receive STKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Group Hospitality and its competitors with MarketBeat's FREE daily newsletter.

STKS Stock Chart for Friday, April, 4, 2025

Remove Ads

ONE Group Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.20$2.83
-11.56%
$3.00$2.7572,895 shs$87.85 million
04/02/2025$3.03$3.20
+5.61%
$3.22$2.9372,556 shs$99.33 million
04/01/2025$2.99$3.03
+1.34%
$3.04$2.9328,495 shs$94.05 million
03/31/2025$2.99$2.99$3.11$2.8595,191 shs$92.81 million
03/28/2025$3.02$2.99
-0.99%
$3.02$2.8859,918 shs$92.81 million
03/27/2025$2.90$3.02
+4.14%
$3.03$2.9032,914 shs$93.74 million
03/26/2025$2.95$2.90
-1.69%
$3.03$2.8350,038 shs$90.02 million
03/25/2025$2.89$2.95
+2.08%
$3.04$2.9096,867 shs$91.57 million
03/24/2025$2.80$2.89
+3.21%
$2.97$2.8352,987 shs$89.71 million
03/21/2025$2.69$2.80
+4.09%
$2.83$2.63114,974 shs$86.92 million
03/20/2025$2.74$2.69
-1.82%
$2.78$2.6437,455 shs$83.50 million
03/19/2025$2.60$2.74
+5.38%
$2.76$2.5930,281 shs$85.05 million
03/18/2025$2.58$2.60
+0.78%
$2.71$2.5077,801 shs$80.71 million
03/17/2025$2.67$2.58
-3.37%
$2.75$2.5736,163 shs$80.09 million
03/14/2025$2.45$2.67
+8.98%
$2.68$2.4959,718 shs$82.88 million
03/13/2025$2.53$2.45
-3.16%
$2.56$2.37119,981 shs$76.05 million
03/12/2025$2.54$2.53
-0.39%
$2.60$2.4878,158 shs$78.06 million
03/11/2025$2.87$2.54
-11.50%
$2.93$2.52107,290 shs$78.37 million
03/10/2025$2.98$2.87
-3.69%
$3.02$2.82125,038 shs$88.55 million
03/07/2025$3.00$2.98
-0.67%
$3.06$2.9171,910 shs$91.95 million
03/06/2025$3.10$3.00
-3.23%
$3.13$2.9670,837 shs$92.56 million
03/05/2025$2.98$3.10
+4.03%
$3.12$2.9950,918 shs$95.65 million
03/04/2025$3.19$2.98
-6.58%
$3.20$2.95128,737 shs$91.95 million
03/03/2025$3.26$3.19
-2.15%
$3.26$3.1587,323 shs$98.42 million

This page (NASDAQ:STKS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners