Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy STKS Stock  Free STKS Stock Alerts

ONE Group Hospitality (STKS) Stock Chart & Stock Price History

ONE Group Hospitality logo
$2.96 +0.00 (+0.00%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ONE Group Hospitality Stock Price Performance

5 Day
Performance
+5.76%
1 Month
Performance
+1.73%
3 Month
Performance
-21.18%
6 Month
Performance
-14.53%
Year-To-Date
Performance
+1.38%
1 Year
Performance
-44.84%
Receive STKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Group Hospitality and its competitors with MarketBeat's FREE daily newsletter.

STKS Stock Chart for Thursday, April, 24, 2025

STKS Chart by TradingView

ONE Group Hospitality Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.87$2.96
+3.14%		$3.00$2.8655,716 shs$91.84 million
04/22/2025$2.79$2.87
+2.87%		$2.88$2.7335,603 shs$89.05 million
04/21/2025$2.78$2.79
+0.36%		$2.81$2.6952,523 shs$86.57 million
04/18/2025$2.78$2.78$2.79$2.6269,134 shs$86.26 million
04/17/2025$2.70$2.78
+2.96%		$2.79$2.6269,134 shs$83.77 million
04/16/2025$2.77$2.70
-2.53%		$2.83$2.62112,355 shs$83.81 million
04/15/2025$2.67$2.77
+3.75%		$2.81$2.6530,937 shs$85.98 million
04/14/2025$2.96$2.67
-9.80%		$2.99$2.57306,999 shs$82.88 million
04/11/2025$2.85$2.96
+3.86%		$2.97$2.7262,780 shs$91.88 million
04/10/2025$3.03$2.85
-5.94%		$2.90$2.7153,958 shs$88.47 million
04/09/2025$2.71$3.03
+11.81%		$3.13$2.6393,771 shs$94.05 million
04/09/2025$2.71$3.03
+11.81%		$3.13$2.6393,771 shs$94.05 million
04/08/2025$2.77$2.71
-2.17%		$2.93$2.66103,801 shs$84.12 million
04/08/2025$2.77$2.71
-2.17%		$2.93$2.66103,801 shs$84.12 million
04/07/2025$2.80$2.77
-1.07%		$2.91$2.6097,636 shs$85.98 million
04/04/2025$2.83$2.80
-1.06%		$2.82$2.7289,007 shs$86.92 million
04/03/2025$3.20$2.83
-11.56%		$3.00$2.7572,895 shs$87.85 million
04/02/2025$3.03$3.20
+5.61%		$3.22$2.9372,556 shs$99.33 million
04/01/2025$2.99$3.03
+1.34%		$3.04$2.9328,495 shs$94.05 million
03/31/2025$2.99$2.99$3.11$2.8595,191 shs$92.81 million
03/28/2025$3.02$2.99
-0.99%		$3.02$2.8859,918 shs$92.81 million
03/27/2025$2.90$3.02
+4.14%		$3.03$2.9032,914 shs$93.74 million
03/26/2025$2.95$2.90
-1.69%		$3.03$2.8350,038 shs$90.02 million
03/25/2025$2.89$2.95
+2.08%		$3.04$2.9096,867 shs$91.57 million
03/24/2025$2.80$2.89
+3.21%		$2.97$2.8352,987 shs$89.71 million
Related Companies

This page (NASDAQ:STKS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored