Streamline Health Solutions (STRM) Stock Chart & Stock Price History $2.30 +0.07 (+3.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Streamline Health Solutions Stock Price Performance5 Day Performance+18.63%1 Month Performance-31.85%3 Month Performance-67.76%6 Month Performance-47.31%Year-To-Date Performance-63.92%1 Year Performance-64.66% Receive STRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Streamline Health Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. STRM Stock Chart for Saturday, November, 2, 2024 STRM Chart by TradingView Streamline Health Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.23$2.30+3.14%$2.33$2.2025,658 shs$9.71 million10/31/2024$2.25$2.23-0.89%$2.23$2.2013,645 shs$9.42 million10/30/2024$2.19$2.25+2.74%$2.34$2.1148,457 shs$139.57 million10/29/2024$2.04$2.19+7.35%$2.20$2.0225,487 shs$135.85 million10/28/2024$1.94$2.04+5.22%$2.09$1.8574,072 shs$126.54 million10/25/2024$2.00$1.94-3.06%$2.06$1.9222,334 shs$8.18 million Get the Latest News and Ratings for STRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Streamline Health Solutions and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.06$2.00-2.91%$2.11$2.0017,785 shs$124.06 million10/23/2024$2.10$2.06-1.67%$2.14$2.0135,893 shs$127.78 million10/22/2024$2.20$2.10-4.88%$2.20$2.0885,111 shs$129.95 million10/21/2024$2.28$2.20-3.40%$2.22$2.0914,465 shs$136.62 million10/18/2024$2.16$2.26+4.63%$2.35$2.1563,842 shs$140.19 million10/17/2024$2.43$2.16-11.11%$2.45$2.1580,059 shs$133.99 million10/16/2024$2.31$2.43+5.19%$2.58$2.2724,647 shs$150.73 million10/15/2024$2.46$2.31-6.10%$2.46$2.2529,102 shs$143.29 million10/14/2024$2.36$2.46+4.24%$2.56$2.3226,698 shs$152.59 million10/11/2024$2.32$2.36+1.72%$2.41$2.3123,580 shs$146.39 million10/10/2024$2.63$2.32-11.79%$2.93$2.3158,702 shs$143.91 million10/09/2024$2.20$2.63+19.55%$2.96$2.18166,830 shs$163.14 million10/08/2024$2.20$2.20$2.29$2.0368,984 shs$136.47 million10/07/2024$2.57$2.20-14.40%$2.52$2.07142,227 shs$136.47 million10/04/2024$3.00$2.57-14.29%$3.05$2.3592,976 shs$159.42 million10/03/2024$3.35$3.00-10.40%$3.41$2.8721,100 shs$12.40 million10/02/2024$3.38$3.35-0.84%$3.41$3.115,758 shs$13.84 million10/01/2024$3.45$3.38-2.22%$3.70$3.1825,931 shs$13.96 million09/30/2024$3.60$3.45-4.05%$3.82$3.2321,553 shs$14.27 million09/27/2024$3.44$3.60+4.72%$3.60$2.7395,482 shs$14.88 million09/26/2024$3.20$3.44+7.31%$4.64$3.00481,095 shs$14.21 million09/25/2024$2.68$3.20+19.55%$3.30$2.60111,773 shs$13.24 million09/24/2024$2.47$2.68+8.38%$2.70$2.5140,441 shs$11.07 million09/23/2024$2.54$2.47-2.54%$2.54$2.3332,447 shs$10.22 million09/20/2024$2.97$2.54-14.52%$3.00$2.18134,834 shs$10.48 million09/19/2024$2.64$2.97+12.14%$2.98$2.63107,317 shs$12.26 million09/18/2024$2.68$2.64-1.34%$2.92$2.5445,204 shs$10.94 million09/17/2024$2.91$2.68-7.89%$3.08$2.5538,629 shs$11.09 million09/16/2024$3.29$2.91-11.42%$3.38$2.9132,966 shs$12.03 million09/13/2024$3.73$3.29-11.94%$4.02$3.0038,747 shs$13.87 million09/12/2024$7.23$3.73-48.39%$5.96$3.30119,641 shs$15.43 million09/11/2024$6.75$7.23+7.09%$7.23$6.0812,263 shs$29.89 million09/10/2024$6.87$6.75-1.68%$7.50$6.235,157 shs$28.49 million09/09/2024$7.89$6.87-12.98%$7.95$6.478,140 shs$28.98 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$7.50$7.89+5.20%$8.55$7.393,602 shs$32.63 million09/05/2024$7.50$7.50$8.12$7.501,523 shs$31.02 million09/04/2024$7.27$7.50+3.11%$7.65$7.281,733 shs$31.02 million09/03/2024$8.10$7.27-10.20%$8.25$7.203,778 shs$30.08 million09/02/2024$8.10$8.10$8.81$7.803,887 shs$33.50 million08/30/2024$7.88$8.10+2.84%$8.81$7.803,891 shs$33.50 million08/29/2024$8.10$7.88-2.76%$8.71$7.792,143 shs$32.57 million08/28/2024$8.58$8.10-5.59%$9.08$7.511,472 shs$33.50 million08/27/2024$8.11$8.58+5.81%$8.62$7.773,828 shs$35.48 million08/26/2024$7.91$8.11+2.56%$8.85$7.475,782 shs$33.53 million08/23/2024$8.70$7.92-8.93%$9.29$7.914,444 shs$32.76 million08/22/2024$8.85$8.70-1.69%$9.11$8.401,969 shs$35.98 million08/21/2024$8.26$8.85+7.12%$9.45$8.2511,745 shs$36.60 million08/20/2024$8.56$8.26-3.47%$8.82$8.106,704 shs$34.17 million08/19/2024$7.08$8.56+20.89%$8.56$7.4310,833 shs$35.39 million08/16/2024$6.85$7.08+3.37%$7.50$6.864,032 shs$29.28 million08/15/2024$7.35$6.85-6.82%$7.43$6.771,281 shs$28.32 million08/14/2024$6.45$7.35+13.95%$7.35$6.562,126 shs$30.40 million08/13/2024$6.26$6.45+3.09%$6.75$6.001,649 shs$26.67 million08/12/2024$7.05$6.26-11.26%$7.20$5.932,657 shs$25.87 million08/09/2024$7.19$7.05-1.96%$7.43$7.051,075 shs$29.15 million08/08/2024$7.05$7.19+2.00%$7.39$6.743,416 shs$29.74 million08/07/2024$7.32$7.05-3.69%$7.43$6.811,035 shs$29.15 million08/06/2024$6.30$7.32+16.19%$7.41$6.152,773 shs$30.27 million08/05/2024$6.75$6.30-6.67%$7.10$6.233,281 shs$26.05 million08/02/2024$7.13$6.75-5.38%$7.43$6.753,689 shs$27.91 million08/01/2024$7.74$7.13-7.83%$7.50$6.984,917 shs$29.50 million07/31/2024$7.20$7.74+7.50%$7.80$7.34701 shs$32.01 million Related Companies CSPI Stock Chart TZOO Stock Chart CREX Stock Chart DH Stock Chart HCAT Stock Chart CGNT Stock Chart BBAI Stock Chart BIGC Stock Chart CCSI Stock Chart RDVT Stock Chart Receive STRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Streamline Health Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Streamline Health Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Streamline Health Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
