Free Trial

Streamline Health Solutions (STRM) Stock Chart & Stock Price History

Streamline Health Solutions logo
$2.92 -0.48 (-14.12%)
(As of 11/20/2024 ET)

Streamline Health Solutions Stock Price Performance

5 Day
Performance
+26.41%
1 Month
Performance
+32.58%
3 Month
Performance
-67.01%
6 Month
Performance
-39.17%
Year-To-Date
Performance
-54.20%
1 Year
Performance
-35.13%
Receive STRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Streamline Health Solutions and its competitors with MarketBeat's FREE daily newsletter.

STRM Stock Chart for Thursday, November, 21, 2024

Streamline Health Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.40$2.92
-14.12%
$3.70$2.8232,218 shs$12.33 million
11/19/2024$3.17$3.40
+7.25%
$3.72$2.9644,601 shs$14.35 million
11/18/2024$2.31$3.17
+37.23%
$3.27$2.5599,863 shs$13.38 million
11/15/2024$2.29$2.31
+0.87%
$2.31$2.0528,148 shs$9.75 million
11/14/2024$2.38$2.29
-3.78%
$2.37$2.2733,926 shs$9.66 million
11/13/2024$2.61$2.38
-8.81%
$2.68$2.3736,478 shs$10.04 million
11/12/2024$2.58$2.61
+1.16%
$2.75$2.5617,359 shs$11.03 million
11/11/2024$2.69$2.58
-4.09%
$2.79$2.575,697 shs$10.90 million
11/08/2024$2.73$2.69
-1.47%
$2.76$2.6612,125 shs$11.36 million
11/07/2024$2.71$2.73
+0.74%
$2.87$2.6815,938 shs$11.52 million
11/06/2024$2.70$2.71
+0.37%
$2.76$2.5017,225 shs$11.44 million
11/05/2024$2.22$2.70
+21.62%
$2.79$2.2373,769 shs$11.39 million
11/04/2024$2.30$2.22
-3.48%
$2.33$2.208,615 shs$9.38 million
11/01/2024$2.23$2.30
+3.14%
$2.33$2.2025,658 shs$9.71 million
10/31/2024$2.25$2.23
-0.89%
$2.23$2.2013,645 shs$9.42 million
10/30/2024$2.19$2.25
+2.74%
$2.34$2.1148,457 shs$139.57 million
10/29/2024$2.04$2.19
+7.35%
$2.20$2.0225,487 shs$135.85 million
10/28/2024$1.94$2.04
+5.22%
$2.09$1.8574,072 shs$126.54 million
10/25/2024$2.00$1.94
-3.06%
$2.06$1.9222,334 shs$8.18 million
10/24/2024$2.06$2.00
-2.91%
$2.11$2.0017,785 shs$124.06 million
10/23/2024$2.10$2.06
-1.67%
$2.14$2.0135,893 shs$127.78 million
10/22/2024$2.20$2.10
-4.88%
$2.20$2.0885,111 shs$129.95 million
10/21/2024$2.28$2.20
-3.40%
$2.22$2.0914,465 shs$136.62 million


This page (NASDAQ:STRM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners