Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free STTK Stock Alerts

Shattuck Labs (STTK) Stock Chart & Stock Price History

Shattuck Labs logo
$1.34 +0.13 (+10.74%)
As of 01/3/2025 05:39 PM Eastern
Compare

Shattuck Labs Stock Price Performance

5 Day
Performance
+10.74%
1 Month
Performance
+2.29%
3 Month
Performance
+9.84%
6 Month
Performance
-63.59%
Year-To-Date
Performance
+10.74%
1 Year
Performance
-83.79%
Receive STTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter.

STTK Stock Chart for Sunday, January, 5, 2025

STTK Chart by TradingView

Shattuck Labs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$1.21$1.34
+10.74%		$1.39$1.21224,157 shs$63.97 million
01/02/2025$1.21$1.21$1.35$1.20175,709 shs$57.77 million
01/01/2025$1.21$1.21$1.23$1.13171,212 shs$57.77 million
12/31/2024$1.17$1.21
+3.42%		$1.23$1.13171,212 shs$57.77 million
12/30/2024$1.24$1.17
-5.65%		$1.31$1.16472,323 shs$55.86 million
12/27/2024$1.11$1.24
+11.71%		$1.32$1.10206,443 shs$59.20 million
12/26/2024$1.11$1.11$1.14$1.08114,504 shs$52.99 million
12/25/2024$1.11$1.11$1.12$1.0632,994 shs$52.99 million
12/24/2024$1.10$1.11
+0.91%		$1.12$1.0632,994 shs$52.99 million
12/23/2024$1.15$1.10
-4.35%		$1.18$1.08125,366 shs$52.51 million
12/20/2024$1.04$1.15
+10.58%		$1.16$1.02571,280 shs$54.90 million
12/19/2024$1.08$1.04
-3.70%		$1.14$1.04194,284 shs$49.65 million
12/18/2024$1.15$1.08
-6.09%		$1.19$1.08248,728 shs$51.56 million
12/17/2024$1.09$1.15
+5.50%		$1.17$1.07150,712 shs$54.90 million
12/16/2024$1.14$1.09
-4.39%		$1.19$1.08221,310 shs$52.04 million
12/13/2024$1.20$1.14
-5.00%		$1.20$1.09124,980 shs$57.29 million
12/12/2024$1.33$1.20
-9.77%		$1.34$1.16225,659 shs$57.29 million
12/11/2024$1.30$1.33
+2.31%		$1.38$1.25180,744 shs$63.49 million
12/10/2024$1.25$1.30
+4.00%		$1.32$1.22180,877 shs$62.06 million
12/09/2024$1.25$1.25$1.38$1.25256,048 shs$59.68 million
12/06/2024$1.31$1.25
-4.58%		$1.35$1.18422,146 shs$59.68 million
12/05/2024$1.25$1.31
+4.80%		$1.34$1.18282,442 shs$62.54 million
12/04/2024$1.13$1.25
+10.62%		$1.38$1.142.15 million shs$59.68 million

Related Companies

This page (NASDAQ:STTK) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Stunning Trump Exec Order Leaked
Most people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...
Banyan Hill Publishing | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored