Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy SUGP Stock  Free SUGP Stock Alerts

SU Group (SUGP) Stock Chart & Stock Price History

$0.91 -0.02 (-2.32%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SU Group Stock Price Performance

5 Day
Performance
+10.35%
1 Month
Performance
+29.46%
3 Month
Performance
-19.63%
6 Month
Performance
-16.85%
Year-To-Date
Performance
-12.32%
1 Year
Performance
-64.54%
Receive SUGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SU Group and its competitors with MarketBeat's FREE daily newsletter.

SUGP Stock Chart for Saturday, March, 29, 2025

SUGP Chart by TradingView
Remove Ads

SU Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.93$0.96
+3.88%		$0.97$0.96600 shs$13.36 million
03/27/2025$0.90$0.93
+3.28%		$0.98$0.918,317 shs$12.86 million
03/26/2025$0.89$0.90
+1.01%		$1.00$0.8873,864 shs$12.45 million
03/25/2025$0.93$0.89
-3.89%		$0.94$0.879,537 shs$12.32 million
03/24/2025$0.87$0.93
+5.95%		$0.97$0.7960,459 shs$12.82 million
03/21/2025$0.83$0.87
+5.30%		$0.89$0.8017,657 shs$12.10 million
03/20/2025$0.79$0.83
+5.06%		$0.83$0.7616,371 shs$11.49 million
03/19/2025$0.77$0.79
+2.46%		$0.77$0.7234,260 shs$10.94 million
03/18/2025$0.73$0.77
+5.47%		$0.77$0.742,446 shs$10.68 million
03/17/2025$0.73$0.73
+0.83%		$0.77$0.742,358 shs$10.12 million
03/14/2025$0.77$0.73
-5.83%		$0.77$0.726,145 shs$10.04 million
03/13/2025$0.77$0.77
-0.01%		$0.77$0.763,662 shs$10.66 million
03/12/2025$0.77$0.77$0.77$0.6910,646 shs$10.66 million
03/11/2025$0.80$0.77
-3.65%		$0.79$0.724,092 shs$10.66 million
03/10/2025$0.77$0.80
+4.33%		$0.81$0.6660,869 shs$11.07 million
03/07/2025$0.73$0.77
+5.64%		$0.82$0.7525,586 shs$10.61 million
03/06/2025$0.67$0.73
+8.26%		$0.87$0.69101,386 shs$10.04 million
03/05/2025$0.68$0.67
-1.50%		$0.69$0.6516,225 shs$9.28 million
03/04/2025$0.75$0.68
-9.35%		$0.75$0.6629,591 shs$9.42 million
03/03/2025$0.75$0.75
+0.68%		$0.82$0.739,644 shs$10.39 million
02/28/2025$0.75$0.75
-1.08%		$0.80$0.752,715 shs$10.32 million
02/27/2025$0.82$0.75
-8.27%		$0.83$0.7514,997 shs$10.43 million
Related Companies

This page (NASDAQ:SUGP) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored