Free Trial

Supernus Pharmaceuticals (SUPN) Stock Chart & Stock Price History

Supernus Pharmaceuticals logo
$36.22 +0.40 (+1.12%)
(As of 11/22/2024 ET)

Supernus Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+6.94%
3 Month
Performance
+3.57%
6 Month
Performance
+30.43%
Year-To-Date
Performance
+25.16%
1 Year
Performance
+32.14%
Receive SUPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supernus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SUPN Stock Chart for Saturday, November, 23, 2024

Supernus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$35.82$36.22
+1.12%
$36.66$35.85208,168 shs$2.00 billion
11/21/2024$36.12$35.82
-0.83%
$36.53$35.54231,925 shs$1.98 billion
11/20/2024$35.53$36.12
+1.66%
$36.50$35.32203,916 shs$1.99 billion
11/19/2024$35.25$35.53
+0.79%
$35.64$34.88211,604 shs$1.96 billion
11/18/2024$35.57$35.25
-0.90%
$36.20$34.86223,995 shs$1.95 billion
11/15/2024$36.18$35.57
-1.69%
$36.39$35.23403,290 shs$1.96 billion
11/14/2024$37.77$36.18
-4.21%
$38.32$35.88370,984 shs$2.00 billion
11/13/2024$37.83$37.77
-0.16%
$38.32$37.18403,582 shs$2.09 billion
11/12/2024$36.61$37.83
+3.33%
$37.99$36.84425,682 shs$2.09 billion
11/11/2024$36.60$36.61
+0.03%
$37.27$36.02266,690 shs$2.02 billion
11/08/2024$36.40$36.60
+0.55%
$36.78$35.87578,634 shs$2.02 billion
11/07/2024$37.75$36.40
-3.58%
$37.75$36.23788,445 shs$2.01 billion
11/06/2024$34.74$37.75
+8.66%
$38.21$35.49724,712 shs$2.08 billion
11/05/2024$34.70$34.74
+0.12%
$38.79$33.47945,025 shs$1.91 billion
11/04/2024$33.97$34.70
+2.15%
$34.96$33.70448,525 shs$1.91 billion
11/01/2024$34.07$33.97
-0.29%
$34.55$33.80788,776 shs$1.87 billion
10/31/2024$34.87$34.07
-2.29%
$35.03$34.01377,693 shs$1.87 billion
10/30/2024$34.38$34.87
+1.43%
$35.56$33.95344,736 shs$1.92 billion
10/29/2024$34.16$34.38
+0.64%
$34.38$33.73272,778 shs$1.89 billion
10/28/2024$33.93$34.16
+0.68%
$34.68$34.00260,458 shs$1.88 billion
10/25/2024$33.80$33.93
+0.38%
$34.54$33.80175,850 shs$1.87 billion
10/24/2024$33.87$33.80
-0.21%
$34.30$33.70282,806 shs$1.86 billion
10/23/2024$33.71$33.87
+0.47%
$33.92$33.35225,361 shs$1.87 billion
10/22/2024$33.67$33.71
+0.12%
$34.05$33.27140,764 shs$1.86 billion


This page (NASDAQ:SUPN) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners