Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SUPN Stock Alerts

Supernus Pharmaceuticals (SUPN) Stock Chart & Stock Price History

Supernus Pharmaceuticals logo
$33.97
-0.10 (-0.29%)
(As of 11/1/2024 ET)
Compare

Supernus Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+5.63%
3 Month
Performance
+18.03%
6 Month
Performance
+12.22%
Year-To-Date
Performance
+17.38%
1 Year
Performance
+41.13%
Receive SUPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supernus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SUPN Stock Chart for Saturday, November, 2, 2024

SUPN Chart by TradingView

Supernus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$34.07$33.97
-0.29%		$34.55$33.80788,776 shs$1.87 billion
10/31/2024$34.87$34.07
-2.29%		$35.03$34.01377,693 shs$1.87 billion
10/30/2024$34.38$34.87
+1.43%		$35.56$33.95344,736 shs$1.92 billion
10/29/2024$34.16$34.38
+0.64%		$34.38$33.73272,778 shs$1.89 billion
10/28/2024$33.93$34.16
+0.68%		$34.68$34.00260,458 shs$1.88 billion
10/25/2024$33.80$33.93
+0.38%		$34.54$33.80175,850 shs$1.87 billion
10/24/2024$33.87$33.80
-0.21%		$34.30$33.70282,806 shs$1.86 billion
10/23/2024$33.71$33.87
+0.47%		$33.92$33.35225,361 shs$1.87 billion
10/22/2024$33.67$33.71
+0.12%		$34.05$33.27140,764 shs$1.86 billion
10/21/2024$34.54$33.67
-2.52%		$34.53$33.64220,911 shs$1.86 billion
10/18/2024$33.84$34.54
+2.07%		$34.67$33.71248,863 shs$1.90 billion
10/17/2024$33.98$33.84
-0.41%		$34.10$33.59267,678 shs$1.86 billion
10/16/2024$33.52$33.98
+1.37%		$34.21$33.40212,887 shs$1.87 billion
10/15/2024$32.92$33.52
+1.82%		$33.63$32.74335,169 shs$1.85 billion
10/14/2024$33.00$32.92
-0.24%		$33.35$32.66230,251 shs$1.81 billion
10/11/2024$31.89$33.00
+3.48%		$33.12$31.99395,924 shs$1.82 billion
10/10/2024$32.38$31.89
-1.51%		$32.27$31.63259,255 shs$1.76 billion
10/09/2024$32.50$32.38
-0.37%		$33.30$32.01307,153 shs$1.78 billion
10/08/2024$32.06$32.50
+1.37%		$32.59$31.87341,763 shs$1.79 billion
10/07/2024$32.02$32.06
+0.12%		$32.22$31.36190,954 shs$1.77 billion
10/04/2024$32.10$32.02
-0.25%		$32.67$31.93163,741 shs$1.76 billion
10/03/2024$32.16$32.10
-0.19%		$32.65$31.73278,616 shs$1.77 billion
10/02/2024$32.00$32.16
+0.50%		$32.19$31.64351,114 shs$1.77 billion
10/01/2024$31.18$32.00
+2.63%		$32.32$30.83418,834 shs$1.76 billion
09/30/2024$30.75$31.18
+1.40%		$31.48$30.82341,745 shs$1.71 billion
09/27/2024$30.77$30.75
-0.06%		$31.40$30.63316,859 shs$1.69 billion
09/26/2024$29.94$30.77
+2.77%		$31.00$29.96306,090 shs$1.69 billion
09/25/2024$30.57$29.94
-2.06%		$30.60$29.74276,315 shs$1.65 billion
09/24/2024$31.42$30.57
-2.71%		$31.50$30.41348,788 shs$1.68 billion
09/23/2024$31.82$31.42
-1.26%		$31.74$30.97302,636 shs$1.73 billion
09/20/2024$32.13$31.82
-0.96%		$32.21$31.731.23 million shs$1.75 billion
09/19/2024$31.84$32.13
+0.91%		$32.26$31.78239,101 shs$1.77 billion
09/18/2024$31.72$31.84
+0.38%		$32.59$31.59313,141 shs$1.75 billion
09/17/2024$31.48$31.72
+0.76%		$31.94$31.58244,472 shs$1.74 billion
09/16/2024$31.11$31.48
+1.19%		$31.87$30.80354,774 shs$1.73 billion
09/13/2024$30.90$31.11
+0.68%		$31.62$30.99585,203 shs$1.71 billion
09/12/2024$31.08$30.90
-0.58%		$31.57$30.73479,795 shs$1.70 billion
09/11/2024$33.49$31.08
-7.20%		$32.71$29.501.16 million shs$1.71 billion
09/10/2024$33.91$33.49
-1.24%		$34.13$33.25245,256 shs$1.85 billion
09/09/2024$33.84$33.91
+0.21%		$34.27$33.50302,484 shs$1.87 billion
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$34.38$33.84
-1.57%		$34.46$33.54271,180 shs$1.86 billion
09/05/2024$35.00$34.38
-1.77%		$35.15$34.31191,142 shs$1.89 billion
09/04/2024$34.71$35.00
+0.84%		$35.02$34.30347,788 shs$1.93 billion
09/03/2024$35.16$34.71
-1.28%		$34.93$34.42380,700 shs$1.91 billion
09/02/2024$35.16$35.16$35.18$34.57244,800 shs$1.93 billion
08/30/2024$35.00$35.16
+0.46%		$35.18$34.57244,806 shs$1.94 billion
08/29/2024$34.64$35.00
+1.04%		$35.10$34.63186,327 shs$1.92 billion
08/28/2024$34.90$34.64
-0.74%		$34.80$34.38297,536 shs$1.91 billion
08/27/2024$34.87$34.90
+0.09%		$34.93$34.54134,437 shs$1.92 billion
08/26/2024$34.97$34.87
-0.29%		$35.41$34.69217,336 shs$1.92 billion
08/23/2024$34.44$34.97
+1.54%		$35.03$34.24342,448 shs$1.93 billion
08/22/2024$34.69$34.44
-0.72%		$34.85$34.29207,014 shs$1.90 billion
08/21/2024$34.43$34.69
+0.76%		$34.74$34.32327,185 shs$1.91 billion
08/20/2024$34.21$34.43
+0.64%		$34.75$33.98321,975 shs$1.89 billion
08/19/2024$34.55$34.21
-0.98%		$34.72$34.13259,605 shs$1.88 billion
08/16/2024$34.25$34.55
+0.88%		$35.02$34.03469,839 shs$1.90 billion
08/15/2024$33.27$34.25
+2.95%		$34.42$33.57653,371 shs$1.89 billion
08/14/2024$33.65$33.27
-1.13%		$34.00$33.00494,400 shs$1.83 billion
08/13/2024$32.39$33.65
+3.89%		$33.88$32.44585,126 shs$1.85 billion
08/12/2024$32.10$32.39
+0.90%		$32.55$31.86526,503 shs$1.78 billion
08/09/2024$31.48$32.10
+1.97%		$32.41$31.46503,356 shs$1.76 billion
08/08/2024$31.92$31.48
-1.38%		$32.63$31.21662,765 shs$1.73 billion
08/07/2024$27.88$31.92
+14.49%		$33.93$30.001.85 million shs$1.75 billion
08/06/2024$27.92$27.88
-0.14%		$28.55$27.58619,299 shs$1.53 billion
08/05/2024$28.78$27.92
-2.99%		$28.48$27.05644,735 shs$1.53 billion
08/02/2024$29.57$28.78
-2.67%		$29.33$28.23452,598 shs$1.58 billion
08/01/2024$29.82$29.57
-0.84%		$29.79$29.16444,117 shs$1.63 billion

Related Companies

This page (NASDAQ:SUPN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored