Free Trial

SurgePays (SURG) Stock Chart & Stock Price History

SurgePays logo
$2.34 -0.13 (-5.26%)
Closing price 04:00 PM Eastern
Extended Trading
$2.37 +0.03 (+1.28%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SurgePays Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+97.46%
3 Month
Performance
+38.69%
6 Month
Performance
+27.32%
Year-To-Date
Performance
+30.90%
1 Year
Performance
-37.70%
Receive SURG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter.

SURG Stock Chart for Tuesday, April, 15, 2025

Remove Ads

SurgePays Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$2.25$2.47
+9.78%
$2.52$2.20323,850 shs$50.42 million
04/11/2025$2.33$2.25
-3.43%
$2.38$2.18249,781 shs$45.93 million
04/10/2025$2.35$2.33
-0.85%
$2.47$2.27211,589 shs$47.56 million
04/09/2025$2.35$2.35$2.41$2.14387,186 shs$47.97 million
04/09/2025$2.35$2.35$2.41$2.14387,186 shs$47.97 million
04/08/2025$2.34$2.35
+0.43%
$2.61$2.20798,044 shs$47.97 million
04/08/2025$2.34$2.35
+0.43%
$2.61$2.20798,044 shs$47.97 million
04/07/2025$2.33$2.34
+0.43%
$2.42$2.07474,023 shs$47.76 million
04/04/2025$2.35$2.33
-0.85%
$2.35$2.11491,115 shs$47.56 million
04/03/2025$2.38$2.35
-1.26%
$2.50$2.19718,328 shs$47.97 million
04/02/2025$2.23$2.38
+6.73%
$2.50$2.17789,280 shs$48.58 million
04/01/2025$2.07$2.23
+7.73%
$2.41$1.82966,746 shs$45.52 million
03/31/2025$1.79$2.07
+15.64%
$2.16$1.701.15 million shs$41.74 million
03/28/2025$2.18$1.79
-17.89%
$2.50$1.762.55 million shs$36.09 million
03/27/2025$2.35$2.18
-7.23%
$2.37$2.102.35 million shs$43.95 million
03/26/2025$1.38$2.35
+70.29%
$2.95$1.9569.53 million shs$47.38 million
03/25/2025$1.31$1.38
+5.34%
$1.47$1.2910.30 million shs$27.82 million
03/24/2025$1.34$1.31
-2.24%
$1.35$1.3151,520 shs$26.41 million
03/21/2025$1.35$1.34
-0.74%
$1.36$1.3127,089 shs$27.02 million
03/20/2025$1.25$1.35
+8.00%
$1.37$1.2534,464 shs$27.22 million
03/19/2025$1.25$1.25$1.28$1.2323,893 shs$25.20 million
03/18/2025$1.21$1.25
+3.31%
$1.28$1.1852,072 shs$25.20 million
03/17/2025$1.18$1.21
+2.54%
$1.23$1.1536,775 shs$24.40 million
03/14/2025$1.14$1.18
+3.51%
$1.18$1.1072,159 shs$23.79 million

This page (NASDAQ:SURG) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners