Free Trial

SurgePays (SURG) Stock Chart & Stock Price History

SurgePays logo
$2.46 +0.11 (+4.68%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$2.47 +0.01 (+0.41%)
As of 08/22/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SurgePays Stock Price Performance

The SurgePays (SURG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.80%, with a year-to-date return of 38.20%. In the past month, the stock has decreased 18.54%, reflecting recent market activity.

As of the latest close, SurgePays traded at $2.46 with a market cap of $50.26 million and volume of 137,664 shares.

Receive SURG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.37%
1 Month
Performance
-18.54%
3 Month
Performance
-19.61%
Year-To-Date
Performance
+38.20%
1 Year
Performance
+26.80%

SURG Stock Chart for Sunday, August, 24, 2025

SurgePays Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.35$2.46
+4.68%
$2.49$2.35137,664 shs$50.26 million
08/21/2025$2.33$2.35
+0.86%
$2.37$2.26126,965 shs$48.01 million
08/20/2025$2.27$2.33
+2.64%
$2.34$2.2388,746 shs$47.60 million
08/19/2025$2.27$2.27$2.31$2.21163,279 shs$46.38 million
08/18/2025$2.07$2.27
+9.66%
$2.34$2.00248,392 shs$46.38 million
08/15/2025$2.19$2.07
-5.48%
$2.25$2.03442,497 shs$42.25 million
08/14/2025$2.88$2.19
-23.96%
$2.71$2.07958,356 shs$44.70 million
08/13/2025$2.91$2.88
-1.03%
$3.05$2.83256,192 shs$58.78 million
08/12/2025$2.91$2.91$3.00$2.8183,296 shs$59.39 million
08/11/2025$2.92$2.91
-0.34%
$2.98$2.8847,094 shs$59.40 million
08/08/2025$2.90$2.92
+0.69%
$3.22$2.80186,507 shs$59.60 million
08/07/2025$2.99$2.90
-3.01%
$3.08$2.7947,471 shs$59.19 million
08/06/2025$2.93$2.99
+2.05%
$3.06$2.9585,599 shs$61.03 million
08/05/2025$2.70$2.93
+8.52%
$2.97$2.62122,573 shs$59.81 million
08/04/2025$2.70$2.70$2.73$2.57138,798 shs$55.11 million
08/01/2025$2.75$2.70
-1.82%
$2.77$2.64124,983 shs$55.11 million
07/31/2025$2.72$2.75
+1.10%
$2.78$2.7245,154 shs$56.13 million
07/30/2025$2.71$2.72
+0.37%
$2.78$2.6381,263 shs$55.52 million
07/29/2025$2.83$2.71
-4.24%
$2.79$2.7057,663 shs$55.31 million
07/28/2025$2.94$2.83
-3.74%
$3.01$2.71155,502 shs$57.76 million
07/25/2025$3.02$2.94
-2.65%
$3.05$2.9022,889 shs$60.01 million
07/24/2025$3.04$3.02
-0.66%
$3.13$2.9886,905 shs$61.64 million
07/23/2025$2.97$3.04
+2.36%
$3.08$2.9459,191 shs$62.05 million

This page (NASDAQ:SURG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners