iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) Chart & Stock Price History $24.86 +0.06 (+0.24%) As of 03:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Performance 5 Day Performance+0.81%1 Month Performance+0.04%3 Month Performance+0.44%6 Month Performance-0.60%Year-To-Date Performance+0.65%1 Year Performance+2.77% Receive SUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SUSB Stock Chart for Wednesday, April, 16, 2025 SUSB Chart by TradingViewRemove Ads iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$24.77$24.80+0.12%$24.83$24.8078,716 shs$968.44 million04/14/2025$24.66$24.77+0.45%$24.80$24.73109,209 shs$967.27 million04/11/2025$24.74$24.66-0.32%$24.69$24.58187,762 shs$966.67 million04/10/2025$24.81$24.74-0.28%$24.85$24.71217,627 shs$969.81 million04/09/2025$24.72$24.81+0.36%$24.84$24.60277,194 shs$972.55 million04/09/2025$24.72$24.81+0.36%$24.84$24.60277,194 shs$972.55 million04/08/2025$24.76$24.72-0.16%$24.82$24.72217,907 shs$969.02 million04/08/2025$24.76$24.72-0.16%$24.82$24.72217,907 shs$969.02 million04/07/2025$24.96$24.76-0.80%$24.94$24.75258,871 shs$970.59 million04/04/2025$25.00$24.96-0.16%$25.07$24.92129,902 shs$978.43 million Get the Latest News and Ratings for SUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$24.92$25.00+0.32%$25.03$24.99131,053 shs$980 million04/02/2025$24.93$24.92-0.04%$24.97$24.90132,386 shs$976.86 million04/01/2025$24.99$24.93-0.24%$24.95$24.9298,618 shs$1.01 billion03/31/2025$24.99$24.99$25.01$24.97306,847 shs$1.01 billion03/28/2025$24.93$24.99+0.24%$25.00$24.96195,416 shs$1.01 billion03/27/2025$24.92$24.93+0.04%$24.94$24.9172,634 shs$1.01 billion03/26/2025$24.94$24.92-0.08%$24.94$24.9191,416 shs$1.01 billion03/25/2025$24.91$24.94+0.12%$24.96$24.92151,674 shs$1.01 billion03/24/2025$24.95$24.91-0.16%$24.96$24.91198,260 shs$1.01 billion03/21/2025$24.94$24.95+0.04%$24.97$24.9595,749 shs$1.01 billion03/20/2025$24.93$24.94+0.04%$24.99$24.94192,261 shs$957.70 million03/19/2025$24.89$24.93+0.16%$24.95$24.8657,584 shs$957.31 million03/18/2025$24.86$24.89+0.12%$24.90$24.84154,785 shs$955.78 million03/17/2025$24.85$24.86+0.04%$24.88$24.85127,604 shs$954.62 million Related Companies Invesco BulletShares 2031 Corporate Bond ETF Stock Chart Vanguard Total World Bond ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Dimensional Global ex US Core Fixed Income ETF Stock Chart iShares AAA CLO Active ETF Stock Chart Vanguard Total Corporate Bond Fund Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart Dimensional Global Core Plus Fixed Income ETF Stock Chart InvescoBulletShares2033 Corporate Bond ETF Stock Chart Receive SUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUSB) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredCould this be the start of AI’s Second Wind?We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThis story is about to go viralThis Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware 1-5 Year USD Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware 1-5 Year USD Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SUSB Stock Free SUSB Stock Alerts