Free Trial

iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) Chart & Stock Price History

iShares ESG Aware 1-5 Year USD Corporate Bond ETF logo
$25.25 +0.08 (+0.32%)
Closing price 04:00 PM Eastern
Extended Trading
$25.25 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Performance

The iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.28%, with a year-to-date return of 2.23%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, iShares ESG Aware 1-5 Year USD Corporate Bond ETF traded at $25.17 with a market cap of $994.22 million and volume of 205,349 shares. Five years ago, the fund traded at $26.10, representing a 3.26% decrease over that period. At the time, it had a market cap of $364.10 million and a volume of 54,463 shares.

Receive SUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+0.48%
3 Month
Performance
+1.24%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+1.28%
5 Year
Performance
-3.26%

SUSB Stock Chart for Friday, August, 22, 2025

iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.17$25.25
+0.32%
$25.26$25.1842,421 shs$997.38 million
08/21/2025$25.21$25.17
-0.16%
$25.19$25.16205,349 shs$994.22 million
08/20/2025$25.20$25.21
+0.04%
$25.22$25.19115,800 shs$995.80 million
08/19/2025$25.18$25.20
+0.08%
$25.21$25.18588,056 shs$995.40 million
08/18/2025$25.19$25.18
-0.04%
$25.20$25.1759,981 shs$994.61 million
08/15/2025$25.18$25.19
+0.04%
$25.21$25.1869,526 shs$995.01 million
08/14/2025$25.21$25.18
-0.12%
$25.20$25.1774,362 shs$994.61 million
08/13/2025$25.18$25.21
+0.12%
$25.22$25.2054,289 shs$995.80 million
08/12/2025$25.15$25.18
+0.12%
$25.18$25.1486,056 shs$994.61 million
08/11/2025$25.14$25.15
+0.04%
$25.16$25.1367,970 shs$993.43 million
08/08/2025$25.16$25.14
-0.08%
$25.15$25.1356,998 shs$993.03 million
08/07/2025$25.17$25.16
-0.04%
$25.18$25.1580,982 shs$993.82 million
08/06/2025$25.15$25.17
+0.08%
$25.17$25.14105,383 shs$994.22 million
08/05/2025$25.17$25.15
-0.08%
$25.16$25.1374,878 shs$993.43 million
08/04/2025$25.15$25.17
+0.08%
$25.17$25.1460,073 shs$994.22 million
08/01/2025$25.11$25.15
+0.16%
$25.16$25.1085,836 shs$990.91 million
07/31/2025$25.10$25.11
+0.04%
$25.13$25.10169,972 shs$989.33 million
07/30/2025$25.13$25.10
-0.12%
$25.16$25.1091,670 shs$988.94 million
07/29/2025$25.10$25.13
+0.12%
$25.14$25.1174,899 shs$990.12 million
07/28/2025$25.10$25.10$25.11$25.09137,017 shs$988.94 million
07/25/2025$25.08$25.10
+0.08%
$25.11$25.0983,881 shs$988.94 million
07/24/2025$25.10$25.08
-0.08%
$25.10$25.07119,265 shs$988.15 million
07/23/2025$25.13$25.10
-0.12%
$25.12$25.1076,307 shs$988.94 million
07/22/2025$25.10$25.13
+0.12%
$25.13$25.1048,297 shs$987.61 million
07/21/2025$25.08$25.10
+0.08%
$25.12$25.1080,802 shs$986.43 million

This page (NASDAQ:SUSB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners