iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) Chart & Stock Price History $24.77 +0.04 (+0.16%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Performance 5 Day Performance+0.08%1 Month Performance-0.80%3 Month Performance-0.48%6 Month Performance+1.43%Year-To-Date Performance+1.18%1 Year Performance+3.29% Receive SUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. SUSB Stock Chart for Sunday, November, 17, 2024 SUSB Chart by TradingView iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$24.73$24.77+0.16%$24.79$24.70605,051 shs$941.26 million11/14/2024$24.76$24.73-0.12%$24.79$24.72136,922 shs$939.74 million11/13/2024$24.75$24.76+0.04%$24.80$24.76128,985 shs$940.88 million11/12/2024$24.79$24.75-0.16%$24.77$24.73179,004 shs$940.50 million11/11/2024$24.82$24.79-0.12%$24.80$24.79134,079 shs$942.02 million11/08/2024$24.84$24.82-0.08%$24.85$24.80881,660 shs$943.16 million Get the Latest News and Ratings for SUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$24.75$24.84+0.36%$24.84$24.7782,669 shs$943.92 million11/06/2024$24.78$24.75-0.12%$24.77$24.73129,583 shs$940.50 million11/05/2024$24.77$24.78+0.04%$24.79$24.7380,306 shs$941.64 million11/04/2024$24.73$24.77+0.16%$24.80$24.75108,556 shs$941.26 million11/01/2024$24.85$24.73-0.48%$24.80$24.72140,737 shs$937.27 million10/31/2024$24.85$24.85$24.86$24.8190,290 shs$941.82 million10/30/2024$24.90$24.85-0.20%$24.91$24.85106,032 shs$941.82 million10/29/2024$24.87$24.90+0.12%$24.90$24.84109,869 shs$941.22 million10/28/2024$24.88$24.87-0.04%$24.90$24.8555,022 shs$940.09 million10/25/2024$24.90$24.88-0.08%$24.94$24.8881,064 shs$940.46 million10/24/2024$24.89$24.90+0.04%$24.92$24.89197,741 shs$941.22 million10/23/2024$24.91$24.89-0.08%$24.90$24.8691,910 shs$940.84 million10/22/2024$24.92$24.91-0.04%$24.94$24.89168,217 shs$941.60 million10/21/2024$24.98$24.92-0.24%$24.97$24.9164,975 shs$939.48 million10/18/2024$24.97$24.98+0.04%$25.02$24.97190,966 shs$941.75 million10/17/2024$25.01$24.97-0.16%$24.98$24.9570,519 shs$938.87 million10/16/2024$24.97$25.01+0.16%$25.01$24.99126,076 shs$940.38 million Related Companies Vanguard Total World Bond ETF Stock Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart Vanguard Total Corporate Bond Fund Stock Chart Dimensional Global Core Plus Fixed Income ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Vanguard Core Bond ETF Stock Chart Dimensional Global ex US Core Fixed Income ETF Stock Chart Receive SUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUSB) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware 1-5 Year USD Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware 1-5 Year USD Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
