iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) Chart & Stock Price History $25.15 +0.04 (+0.16%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$25.14 0.00 (-0.02%) As of 08/1/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Performance The iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.04%, with a year-to-date return of 1.82%. In the past month, the fund has increased 0.28%, reflecting recent market activity. As of the latest close, iShares ESG Aware 1-5 Year USD Corporate Bond ETF traded at $25.15 with a market cap of $990.91 million and volume of 85,836 shares. Five years ago, the fund traded at $26.17, representing a 3.90% decrease over that period. At the time, it had a market cap of $338.00 million and a volume of 72,586 shares. Receive SUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance+0.28%3 Month Performance+1.09%Year-To-Date Performance+1.82%1 Year Performance+1.04%5 Year Performance-3.90% SUSB Stock Chart for Saturday, August, 2, 2025 SUSB Chart by TradingView iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$25.11$25.15+0.16%$25.16$25.1085,836 shs$990.91 million07/31/2025$25.10$25.11+0.04%$25.13$25.10169,972 shs$989.33 million07/30/2025$25.13$25.10-0.12%$25.16$25.1091,670 shs$988.94 million07/29/2025$25.10$25.13+0.12%$25.14$25.1174,899 shs$990.12 million07/28/2025$25.10$25.10$25.11$25.09137,017 shs$988.94 million07/25/2025$25.08$25.10+0.08%$25.11$25.0983,881 shs$988.94 million07/24/2025$25.10$25.08-0.08%$25.10$25.07119,265 shs$988.15 million07/23/2025$25.13$25.10-0.12%$25.12$25.1076,307 shs$988.94 million07/22/2025$25.10$25.13+0.12%$25.13$25.1048,297 shs$987.61 million07/21/2025$25.08$25.10+0.08%$25.12$25.1080,802 shs$986.43 million Get the Latest News and Ratings for SUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$25.05$25.08+0.12%$25.09$25.07142,556 shs$985.64 million07/17/2025$25.04$25.05+0.04%$25.06$25.0445,102 shs$984.47 million07/16/2025$25.00$25.04+0.16%$25.05$25.01151,093 shs$984.07 million07/15/2025$25.02$25.00-0.08%$25.04$24.9972,985 shs$982.50 million07/14/2025$25.02$25.02$25.04$25.0162,527 shs$983.29 million07/11/2025$25.04$25.02-0.08%$25.04$25.0155,584 shs$983.29 million07/10/2025$25.05$25.04-0.04%$25.06$25.03115,325 shs$984.07 million07/09/2025$25.01$25.05+0.16%$25.05$25.0176,602 shs$984.47 million07/08/2025$25.02$25.01-0.04%$25.02$24.9976,970 shs$982.89 million07/07/2025$25.04$25.02-0.08%$25.05$25.0185,529 shs$983.29 million07/04/2025$25.04$25.04$25.06$25.0336,761 shs$984.07 million07/03/2025$25.08$25.04-0.16%$25.06$25.0336,761 shs$984.07 million07/02/2025$25.06$25.08+0.08%$25.08$25.05112,780 shs$983.14 million07/01/2025$25.17$25.06-0.44%$25.07$25.0392,205 shs$982.35 million Related Companies Dimensional Global ex US Core Fixed Income ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart iShares AAA CLO Active ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart Vanguard Total Corporate Bond ETF Stock Chart Vanguard Total World Bond ETF Stock Chart Invesco BulletShares 2033 Corporate Bond ETF Stock Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Chart Receive SUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUSB) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware 1-5 Year USD Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware 1-5 Year USD Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
