Free Trial

SolarBank (SUUN) Stock Chart & Stock Price History

SolarBank logo
$2.71 -0.10 (-3.56%)
Closing price 04:00 PM Eastern
Extended Trading
$2.72 +0.02 (+0.55%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SolarBank Stock Price Performance

5 Day
Performance
-15.84%
1 Month
Performance
-27.73%
3 Month
Performance
+32.20%
6 Month
Performance
-43.07%
Year-To-Date
Performance
+32.20%
Receive SUUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarBank and its competitors with MarketBeat's FREE daily newsletter.

SUUN Stock Chart for Wednesday, March, 26, 2025

Remove Ads

SolarBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$2.81$2.71
-3.56%
$2.87$2.60332,967 shs$87.63 million
03/25/2025$3.04$2.81
-7.57%
$3.05$2.72438,980 shs$90.87 million
03/24/2025$3.22$3.04
-5.59%
$3.53$2.91440,089 shs$98.30 million
03/21/2025$4.45$3.22
-27.64%
$4.20$3.11653,775 shs$104.13 million
03/20/2025$4.43$4.45
+0.45%
$4.60$4.3949,147 shs$143.90 million
03/19/2025$4.35$4.43
+1.84%
$4.43$4.2061,477 shs$143.25 million
03/18/2025$4.50$4.35
-3.33%
$4.64$4.20109,685 shs$140.67 million
03/17/2025$4.67$4.50
-3.64%
$4.88$4.20129,688 shs$145.52 million
03/14/2025$4.92$4.67
-5.08%
$4.99$4.47197,810 shs$151.01 million
03/13/2025$4.35$4.92
+13.10%
$4.92$4.25230,321 shs$159.10 million
03/12/2025$4.13$4.35
+5.33%
$4.42$4.17188,097 shs$140.67 million
03/11/2025$4.49$4.13
-8.02%
$4.53$3.84229,563 shs$133.55 million
03/10/2025$3.69$4.49
+21.68%
$4.70$3.75624,671 shs$145.19 million
03/07/2025$3.60$3.69
+2.50%
$3.74$3.5072,176 shs$119.32 million
03/06/2025$3.60$3.60$3.82$3.46135,975 shs$116.35 million
03/05/2025$3.33$3.60
+8.11%
$3.74$3.37161,994 shs$116.35 million
03/04/2025$3.24$3.33
+2.78%
$3.38$3.10173,161 shs$107.62 million
03/03/2025$3.55$3.24
-8.73%
$3.84$3.16208,484 shs$104.71 million
02/28/2025$3.78$3.55
-6.08%
$3.90$3.45154,068 shs$112.91 million
02/27/2025$3.75$3.78
+0.80%
$4.00$3.75139,214 shs$120.23 million
02/26/2025$3.99$3.75
-6.02%
$4.24$3.53199,346 shs$119.27 million
02/25/2025$4.33$3.99
-7.85%
$4.35$3.90129,280 shs$126.68 million

This page (NASDAQ:SUUN) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners