Free Trial

SolarBank (SUUN) Stock Chart & Stock Price History

SolarBank logo
$1.30 -0.03 (-2.26%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.30 -0.01 (-0.38%)
As of 08/1/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SolarBank Stock Price Performance

The SolarBank (SUUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.21%, with a year-to-date return of -36.59%. In the past month, the stock has decreased 13.91%, reflecting recent market activity.

As of the latest close, SolarBank traded at $1.30 with a market cap of $46.42 million and volume of 59,182 shares.

Receive SUUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarBank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.80%
1 Month
Performance
-13.91%
3 Month
Performance
-38.97%
Year-To-Date
Performance
-36.59%
1 Year
Performance
-74.21%

SUUN Stock Chart for Saturday, August, 2, 2025

SolarBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.33$1.30
-2.26%
$1.33$1.2659,182 shs$46.42 million
07/31/2025$1.31$1.33
+1.53%
$1.40$1.29315,855 shs$47.49 million
07/30/2025$1.38$1.31
-5.07%
$1.40$1.30169,504 shs$46.78 million
07/29/2025$1.38$1.38$1.41$1.35276,858 shs$49.28 million
07/28/2025$1.41$1.38
-2.13%
$1.44$1.3495,363 shs$49.28 million
07/25/2025$1.43$1.41
-1.40%
$1.43$1.3898,588 shs$50.31 million
07/24/2025$1.51$1.43
-5.30%
$1.51$1.4175,194 shs$51.02 million
07/23/2025$1.47$1.51
+2.72%
$1.51$1.45117,889 shs$53.86 million
07/22/2025$1.42$1.47
+3.52%
$1.50$1.43300,495 shs$52.44 million
07/21/2025$1.41$1.42
+0.71%
$1.45$1.36415,512 shs$50.65 million
07/18/2025$1.39$1.41
+1.44%
$1.46$1.34138,504 shs$50.30 million
07/17/2025$1.41$1.39
-1.42%
$1.47$1.33228,506 shs$49.56 million
07/16/2025$1.50$1.41
-6.00%
$1.55$1.37822,620 shs$50.25 million
07/15/2025$1.50$1.50$1.54$1.4899,907 shs$53.46 million
07/14/2025$1.52$1.50
-1.32%
$1.53$1.4799,198 shs$53.46 million
07/11/2025$1.49$1.52
+2.01%
$1.53$1.46140,982 shs$54.07 million
07/10/2025$1.52$1.49
-1.97%
$1.52$1.4694,975 shs$53.00 million
07/09/2025$1.50$1.52
+1.33%
$1.52$1.5060,640 shs$53.87 million
07/08/2025$1.50$1.50$1.54$1.47138,437 shs$53.15 million
07/07/2025$1.52$1.50
-0.99%
$1.54$1.47215,715 shs$53.15 million
07/04/2025$1.52$1.52$1.49$1.4793,081 shs$53.68 million
07/03/2025$1.51$1.52
+0.33%
$1.49$1.4793,081 shs$53.68 million
07/02/2025$1.53$1.51
-1.31%
$1.55$1.46100,259 shs$53.50 million
07/01/2025$1.52$1.53
+0.66%
$1.58$1.48370,974 shs$54.21 million

This page (NASDAQ:SUUN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners