Free Trial

PowerBank (SUUN) Stock Chart & Stock Price History

PowerBank logo
$2.23 -0.12 (-5.11%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$2.26 +0.04 (+1.57%)
As of 08/22/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PowerBank Stock Price Performance

The PowerBank (SUUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.14%, with a year-to-date return of 8.78%. In the past month, the stock has increased 47.68%, reflecting recent market activity.

As of the latest close, PowerBank traded at $2.23 with a market cap of $79.63 million and volume of 529,596 shares.

Receive SUUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerBank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%
1 Month
Performance
+47.68%
3 Month
Performance
+26.70%
Year-To-Date
Performance
+8.78%
1 Year
Performance
-48.14%

SUUN Stock Chart for Saturday, August, 23, 2025

PowerBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.35$2.23
-5.11%
$2.37$2.15529,596 shs$79.63 million
08/21/2025$2.14$2.35
+9.81%
$2.42$2.14574,078 shs$83.92 million
08/20/2025$2.27$2.14
-5.73%
$2.39$1.90649,639 shs$76.41 million
08/19/2025$2.25$2.27
+0.89%
$2.45$2.161.04 million shs$81.06 million
08/18/2025$1.90$2.25
+18.42%
$2.50$2.021.58 million shs$80.35 million
08/15/2025$1.85$1.90
+2.70%
$2.03$1.80490,721 shs$67.85 million
08/14/2025$1.65$1.85
+12.12%
$1.86$1.67586,345 shs$66.06 million
08/13/2025$1.56$1.65
+5.77%
$1.77$1.60405,290 shs$58.92 million
08/12/2025$1.49$1.56
+4.70%
$1.59$1.49207,562 shs$55.71 million
08/11/2025$1.36$1.49
+9.56%
$1.56$1.39389,889 shs$53.20 million
08/08/2025$1.31$1.36
+3.82%
$1.36$1.33114,241 shs$48.56 million
08/07/2025$1.31$1.31$1.38$1.29137,219 shs$46.78 million
08/06/2025$1.29$1.31
+1.55%
$1.34$1.2994,012 shs$46.78 million
08/05/2025$1.32$1.29
-2.27%
$1.33$1.2483,493 shs$46.06 million
08/04/2025$1.30$1.32
+1.54%
$1.32$1.2871,599 shs$47.14 million
08/01/2025$1.33$1.30
-2.26%
$1.33$1.2659,182 shs$46.42 million
07/31/2025$1.31$1.33
+1.53%
$1.40$1.29315,855 shs$47.49 million
07/30/2025$1.38$1.31
-5.07%
$1.40$1.30169,504 shs$46.78 million
07/29/2025$1.38$1.38$1.41$1.35276,858 shs$49.28 million
07/28/2025$1.41$1.38
-2.13%
$1.44$1.3495,363 shs$49.28 million
07/25/2025$1.43$1.41
-1.40%
$1.43$1.3898,588 shs$50.31 million
07/24/2025$1.51$1.43
-5.30%
$1.51$1.4175,194 shs$51.02 million
07/23/2025$1.47$1.51
+2.72%
$1.51$1.45117,889 shs$53.86 million
07/22/2025$1.42$1.47
+3.52%
$1.50$1.43300,495 shs$52.44 million

This page (NASDAQ:SUUN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners