Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy SUUN Stock  Free SUUN Stock Alerts

SolarBank (SUUN) Stock Chart & Stock Price History

SolarBank logo
$2.71 -0.10 (-3.56%)
Closing price 04:00 PM Eastern
Extended Trading
$2.72 +0.02 (+0.55%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SolarBank Stock Price Performance

5 Day
Performance
-15.84%
1 Month
Performance
-27.73%
3 Month
Performance
+32.20%
6 Month
Performance
-43.07%
Year-To-Date
Performance
+32.20%
Receive SUUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarBank and its competitors with MarketBeat's FREE daily newsletter.

SUUN Stock Chart for Wednesday, March, 26, 2025

SUUN Chart by TradingView
Remove Ads

SolarBank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$2.81$2.71
-3.56%		$2.87$2.60332,967 shs$87.63 million
03/25/2025$3.04$2.81
-7.57%		$3.05$2.72438,980 shs$90.87 million
03/24/2025$3.22$3.04
-5.59%		$3.53$2.91440,089 shs$98.30 million
03/21/2025$4.45$3.22
-27.64%		$4.20$3.11653,775 shs$104.13 million
03/20/2025$4.43$4.45
+0.45%		$4.60$4.3949,147 shs$143.90 million
03/19/2025$4.35$4.43
+1.84%		$4.43$4.2061,477 shs$143.25 million
03/18/2025$4.50$4.35
-3.33%		$4.64$4.20109,685 shs$140.67 million
03/17/2025$4.67$4.50
-3.64%		$4.88$4.20129,688 shs$145.52 million
03/14/2025$4.92$4.67
-5.08%		$4.99$4.47197,810 shs$151.01 million
03/13/2025$4.35$4.92
+13.10%		$4.92$4.25230,321 shs$159.10 million
03/12/2025$4.13$4.35
+5.33%		$4.42$4.17188,097 shs$140.67 million
03/11/2025$4.49$4.13
-8.02%		$4.53$3.84229,563 shs$133.55 million
03/10/2025$3.69$4.49
+21.68%		$4.70$3.75624,671 shs$145.19 million
03/07/2025$3.60$3.69
+2.50%		$3.74$3.5072,176 shs$119.32 million
03/06/2025$3.60$3.60$3.82$3.46135,975 shs$116.35 million
03/05/2025$3.33$3.60
+8.11%		$3.74$3.37161,994 shs$116.35 million
03/04/2025$3.24$3.33
+2.78%		$3.38$3.10173,161 shs$107.62 million
03/03/2025$3.55$3.24
-8.73%		$3.84$3.16208,484 shs$104.71 million
02/28/2025$3.78$3.55
-6.08%		$3.90$3.45154,068 shs$112.91 million
02/27/2025$3.75$3.78
+0.80%		$4.00$3.75139,214 shs$120.23 million
02/26/2025$3.99$3.75
-6.02%		$4.24$3.53199,346 shs$119.27 million
02/25/2025$4.33$3.99
-7.85%		$4.35$3.90129,280 shs$126.68 million
Related Companies

This page (NASDAQ:SUUN) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored