Free Trial

SaverOne 2014 (SVREW) Stock Chart & Stock Price History

$0.0088 0.00 (-29.03%)
(As of 12/20/2024 05:16 PM ET)

SaverOne 2014 Stock Price Performance

5 Day
Performance
+6.02%
1 Month
Performance
-12.00%
3 Month
Performance
-82.40%
6 Month
Performance
N/A
Year-To-Date
Performance
-92.67%
1 Year
Performance
-96.33%
Receive SVREW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter.

SVREW Stock Chart for Sunday, December, 22, 2024

SaverOne 2014 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.01$0.01
-29.03%
$0.01$0.017,192 shs$0.00
12/19/2024$0.01$0.01$0.01$0.011,028 shs$0.00
12/18/2024$0.01$0.01
+49.40%
$0.01$0.011,028 shs$0.00
12/17/2024$0.01$0.01
-7.78%
$0.01$0.01700 shs$0.00
12/16/2024$0.01$0.01$0.01$0.0178 shs$0.00
12/13/2024$0.01$0.01$0.01$0.011,000 shs$0.00
12/12/2024$0.01$0.01
-10.89%
$0.01$0.011,000 shs$0.00
12/11/2024$0.01$0.01
+1.00%
$0.01$0.012,337 shs$0.00
12/10/2024$0.01$0.01
+9.89%
$0.01$0.011,300 shs$0.00
12/09/2024$0.01$0.01
-9.00%
$0.01$0.014,592 shs$0.00
12/06/2024$0.01$0.01$0.01$0.0171,300 shs$0.00
12/04/2024$0.01$0.01
-20.00%
$0.01$0.0171,300 shs$0.00
12/03/2024$0.01$0.01
+20.19%
$0.01$0.011,701 shs$0.00
11/29/2024$0.01$0.01$0.01$0.016,212 shs$0.00
11/27/2024$0.01$0.01$0.01$0.016,212 shs$0.00
11/26/2024$0.01$0.01
+60.00%
$0.01$0.016,212 shs$0.00
11/25/2024$0.01$0.01
-34.34%
$0.01$0.01100 shs$0.00
11/22/2024$0.01$0.01$0.01$0.011,190 shs$0.00
11/21/2024$0.02$0.01
-43.18%
$0.02$0.017,040 shs$0.00


This page (NASDAQ:SVREW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners