Free Trial

SaverOne 2014 (SVREW) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 11/1/2024 ET)

SaverOne 2014 Stock Price Performance

5 Day
Performance
-66.36%
1 Month
Performance
-72.31%
3 Month
Performance
-88.00%
6 Month
Performance
-89.09%
Year-To-Date
Performance
-91.00%
1 Year
Performance
-94.60%
Receive SVREW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter

SVREW Stock Chart for Saturday, November, 2, 2024

SaverOne 2014 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.01$0.01
+4.85%
$0.03$0.0112,018 shs$0.00
10/31/2024$0.02$0.01
-35.63%
$0.01$0.018,005 shs$0.00
10/30/2024$0.02$0.02
-19.60%
$0.02$0.01283,726 shs$0.00
10/29/2024$0.03$0.02
-38.01%
$0.03$0.0221,598 shs$0.00
10/28/2024$0.03$0.03$0.04$0.032,047 shs$0.00
10/25/2024$0.03$0.03$0.03$0.03117 shs$0.00
10/24/2024$0.03$0.03$0.03$0.03300 shs$0.00
10/23/2024$0.03$0.03
-4.18%
$0.03$0.03300 shs$0.00
10/17/2024$0.06$0.03
-40.71%
$0.03$0.03400 shs$0.00
10/16/2024$0.06$0.06$0.06$0.0674 shs$0.00
10/15/2024$0.06$0.06$0.06$0.06104 shs$0.00
10/14/2024$0.06$0.06
-8.43%
$0.06$0.06104 shs$0.00
10/11/2024$0.04$0.06
+40.55%
$0.06$0.063,250 shs$0.00
10/10/2024$0.03$0.04
+29.88%
$0.05$0.04490 shs$0.00
10/09/2024$0.04$0.03
-3.43%
$0.03$0.03100 shs$0.00
10/04/2024$0.04$0.04$0.04$0.043,207 shs$0.00
10/03/2024$0.04$0.04
-10.26%
$0.04$0.043,207 shs$0.00
10/02/2024$0.08$0.04
-51.25%
$0.05$0.042,807 shs$0.00
10/01/2024$0.08$0.08$0.08$0.074,400 shs$0.00
09/30/2024$0.06$0.08
+33.33%
$0.08$0.074,400 shs$0.00
09/27/2024$0.04$0.06
+71.43%
$0.08$0.0436,664 shs$0.00
09/26/2024$0.05$0.04
-31.51%
$0.05$0.0435,400 shs$0.00
09/25/2024$0.07$0.05
-25.29%
$0.10$0.0447,573 shs$0.00
09/24/2024$0.05$0.07
+36.80%
$0.07$0.0453,578 shs$0.00
09/23/2024$0.05$0.05$0.05$0.054,000 shs$0.00
09/20/2024$0.05$0.05$0.05$0.04150 shs$0.00
09/19/2024$0.06$0.05
-16.67%
$0.05$0.054,081 shs$0.00
09/18/2024$0.06$0.06$0.06$0.061 shs$0.00
09/11/2024$0.06$0.06$0.06$0.061,100 shs$0.00
09/10/2024$0.07$0.06
-14.29%
$0.06$0.061,100 shs$0.00
09/09/2024$0.07$0.07$0.07$0.07200 shs$0.00
09/06/2024$0.07$0.07
+7.69%
$0.07$0.07200 shs$0.00
09/05/2024$0.07$0.07
-0.46%
$0.07$0.07200 shs$0.00
09/02/2024$0.07$0.07$0.07$0.07200 shs$0.00
08/30/2024$0.07$0.07$0.07$0.07200 shs$0.00
08/29/2024$0.09$0.07
-27.36%
$0.07$0.07200 shs$0.00
08/26/2024$0.09$0.09$0.09$0.09600 shs$0.00
08/23/2024$0.07$0.09
+37.67%
$0.09$0.09600 shs$0.00
08/15/2024$0.13$0.07
-49.77%
$0.07$0.07764 shs$0.00
08/14/2024$0.13$0.13$0.13$0.073,689 shs$0.00
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
08/13/2024$0.13$0.13$0.13$0.073,689 shs$0.00
08/12/2024$0.10$0.13
+30.00%
$0.13$0.12480 shs$0.00
08/09/2024$0.10$0.10$0.10$0.10593 shs$0.00
08/08/2024$0.10$0.10$0.13$0.093,168 shs$0.00
08/07/2024$0.10$0.10$0.13$0.093,168 shs$0.00
08/06/2024$0.07$0.10
+47.71%
$0.10$0.0618,411 shs$0.00
08/05/2024$0.09$0.07
-24.78%
$0.10$0.0458,808 shs$0.00
08/02/2024$0.05$0.09
+75.44%
$0.10$0.0457,746 shs$0.00
08/01/2024$0.06$0.05
-16.99%
$0.10$0.0458,209 shs$0.00


This page (NASDAQ:SVREW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners