Free Trial

SaverOne 2014 (SVREW) Stock Chart & Stock Price History

$0.02 +0.00 (+9.38%)
Closing price 03/31/2025 03:36 PM Eastern
Extended Trading
$0.02 +0.00 (+21.14%)
As of 03/31/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SaverOne 2014 Stock Price Performance

5 Day
Performance
+4.79%
1 Month
Performance
+14.38%
3 Month
Performance
-12.50%
6 Month
Performance
-78.13%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-75.00%
Receive SVREW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter.

SVREW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

SaverOne 2014 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.02$0.02
+9.38%
$0.03$0.0310,297 shs$0.00
03/28/2025$0.02$0.02$0.03$0.0240,000 shs$0.00
03/27/2025$0.02$0.02
+4.37%
$0.03$0.0240,000 shs$0.00
03/26/2025$0.02$0.02$0.03$0.0240,000 shs$0.00
03/25/2025$0.02$0.02$0.03$0.0240,000 shs$0.00
03/24/2025$0.02$0.02$0.03$0.0240,000 shs$0.00
03/21/2025$0.02$0.02$0.03$0.0240,000 shs$0.00
03/20/2025$0.02$0.02
-3.61%
$0.03$0.0240,000 shs$0.00
03/19/2025$0.01$0.02
+14.48%
$0.03$0.0240,000 shs$0.00
03/18/2025$0.03$0.01
-49.83%
$0.03$0.0240,000 shs$0.00
03/17/2025$0.03$0.03
-0.34%
$0.03$0.032,000 shs$0.00
03/14/2025$0.03$0.03
-2.68%
$0.03$0.03100 shs$0.00
03/13/2025$0.02$0.03
+75.29%
$0.03$0.0229,135 shs$0.00
03/12/2025$0.02$0.02
+13.33%
$0.02$0.02520 shs$0.00
03/11/2025$0.02$0.02
-34.50%
$0.03$0.029,890 shs$0.00
03/10/2025$0.03$0.02
-23.41%
$0.03$0.0311,900 shs$0.00
03/07/2025$0.03$0.03
+1.70%
$0.03$0.0311,900 shs$0.00
03/06/2025$0.03$0.03$0.02$0.02500 shs$0.00
03/05/2025$0.02$0.03
+80.37%
$0.02$0.02500 shs$0.00
03/04/2025$0.02$0.02
+6.54%
$0.02$0.02500 shs$0.00
03/03/2025$0.02$0.02$0.02$0.02500 shs$0.00
02/28/2025$0.02$0.02
-0.65%
$0.02$0.02500 shs$0.00

This page (NASDAQ:SVREW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners