Free Trial

SaverOne 2014 (SVREW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
(As of 11/20/2024 ET)

SaverOne 2014 Stock Price Performance

5 Day
Performance
+109.52%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-82.40%
Year-To-Date
Performance
-85.33%
1 Year
Performance
N/A
Receive SVREW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter.

SVREW Stock Chart for Thursday, November, 21, 2024

SaverOne 2014 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.01$0.02
+91.30%
$0.02$0.022,901 shs$0.00
11/18/2024$0.01$0.01
+9.52%
$0.01$0.011,353 shs$0.00
11/15/2024$0.01$0.01$0.01$0.012,207 shs$0.00
11/14/2024$0.01$0.01$0.01$0.012,207 shs$0.00
11/13/2024$0.01$0.01$0.01$0.011,139 shs$0.00
11/12/2024$0.00$0.01
+100.00%
$0.01$0.003,372 shs$0.00
11/11/2024$0.01$0.00
-58.00%
$0.01$0.00236,062 shs$0.00
11/08/2024$0.01$0.01
-16.67%
$0.01$0.011,100 shs$0.00
11/07/2024$0.01$0.01
+5.26%
$0.02$0.0160,498 shs$0.00
11/06/2024$0.01$0.01
+14.00%
$0.01$0.01107,321 shs$0.00
11/05/2024$0.01$0.01
-3.85%
$0.01$0.0111,790 shs$0.00
11/04/2024$0.01$0.01
-3.70%
$0.02$0.01195,757 shs$0.00
11/01/2024$0.01$0.01
+4.85%
$0.03$0.0112,018 shs$0.00
10/31/2024$0.02$0.01
-35.63%
$0.01$0.018,005 shs$0.00
10/30/2024$0.02$0.02
-19.60%
$0.02$0.01283,726 shs$0.00
10/29/2024$0.03$0.02
-38.01%
$0.03$0.0221,598 shs$0.00
10/28/2024$0.03$0.03$0.04$0.032,047 shs$0.00
10/25/2024$0.03$0.03$0.03$0.03117 shs$0.00
10/24/2024$0.03$0.03$0.03$0.03300 shs$0.00
10/23/2024$0.03$0.03
-4.18%
$0.03$0.03300 shs$0.00


This page (NASDAQ:SVREW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners