Free Trial

Tradr 2X Long Innovation ETF (TARK) Chart & Stock Price History

$24.37 +0.06 (+0.25%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$24.77 +0.40 (+1.64%)
As of 04/17/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tradr 2X Long Innovation ETF Stock Price Performance

5 Day
Performance
-6.38%
1 Month
Performance
-23.05%
3 Month
Performance
-48.63%
6 Month
Performance
-26.15%
Year-To-Date
Performance
-44.13%
1 Year
Performance
-12.46%
Receive TARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

TARK Stock Chart for Sunday, April, 20, 2025

Tradr 2X Long Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.37$24.37$24.79$23.9853,406 shs$57.03 million
04/17/2025$24.31$24.37
+0.25%
$24.79$23.9853,406 shs$57.03 million
04/16/2025$26.03$24.31
-6.61%
$25.07$23.2545,766 shs$56.89 million
04/15/2025$25.65$26.03
+1.48%
$26.68$25.3146,153 shs$60.13 million
04/14/2025$25.44$25.65
+0.83%
$27.04$24.6772,113 shs$59.25 million
04/11/2025$23.93$25.44
+6.31%
$25.47$23.0869,947 shs$58.77 million
04/10/2025$27.03$23.93
-11.47%
$25.23$21.79147,462 shs$43.07 million
04/09/2025$20.37$27.03
+32.70%
$27.50$20.09331,522 shs$48.65 million
04/09/2025$20.37$27.03
+32.70%
$27.50$20.09331,522 shs$48.65 million
04/08/2025$22.18$20.37
-8.16%
$24.53$19.57256,079 shs$36.67 million
04/08/2025$22.18$20.37
-8.16%
$24.53$19.57256,079 shs$36.67 million
04/07/2025$21.68$22.18
+2.31%
$24.63$18.25344,024 shs$39.92 million
04/04/2025$25.45$21.68
-14.81%
$23.77$20.14670,463 shs$36.86 million
04/03/2025$30.17$25.45
-15.64%
$26.82$24.91240,957 shs$43.27 million
04/02/2025$28.59$30.17
+5.53%
$31.00$27.38108,255 shs$51.29 million
04/01/2025$28.48$28.59
+0.39%
$29.63$27.4671,994 shs$48.60 million
03/31/2025$29.89$28.48
-4.72%
$28.58$26.00508,981 shs$48.42 million
03/28/2025$32.40$29.89
-7.75%
$32.20$29.48111,022 shs$37.06 million
03/27/2025$33.60$32.40
-3.57%
$34.46$32.3559,750 shs$40.18 million
03/26/2025$36.90$33.60
-8.94%
$36.85$33.0886,140 shs$41.66 million
03/25/2025$37.11$36.90
-0.57%
$37.35$36.0567,790 shs$45.76 million
03/24/2025$33.65$37.11
+10.28%
$37.16$35.11138,771 shs$46.02 million
03/21/2025$31.67$33.65
+6.25%
$33.71$30.7249,884 shs$41.73 million
03/20/2025$31.80$31.67
-0.41%
$32.80$31.0156,456 shs$39.27 million
03/19/2025$29.52$31.80
+7.72%
$32.97$30.04139,095 shs$39.43 million

This page (NASDAQ:TARK) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners