Free Trial

Tradr 2X Long Innovation ETF (TARK) Chart & Stock Price History

Tradr 2X Long Innovation ETF logo
$85.15 -1.84 (-2.12%)
(As of 11/20/2024 ET)

Tradr 2X Long Innovation ETF Stock Price Performance

5 Day
Performance
+6.89%
1 Month
Performance
+32.63%
3 Month
Performance
+39.41%
6 Month
Performance
+34.35%
Year-To-Date
Performance
-7.63%
1 Year
Performance
+28.88%
Receive TARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

TARK Stock Chart for Thursday, November, 21, 2024

Tradr 2X Long Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$86.99$85.15
-2.12%
$87.02$82.9023,547 shs$82.60 million
11/19/2024$84.46$86.99
+3.00%
$86.99$81.8817,272 shs$84.38 million
11/18/2024$79.66$84.46
+6.03%
$85.06$80.4433,834 shs$81.93 million
11/15/2024$80.77$79.66
-1.37%
$81.03$77.9961,760 shs$77.27 million
11/14/2024$86.81$80.77
-6.96%
$87.30$80.6737,987 shs$78.35 million
11/13/2024$90.25$86.81
-3.81%
$94.80$86.5753,212 shs$84.21 million
11/12/2024$93.60$90.25
-3.58%
$94.60$89.0850,141 shs$87.54 million
11/11/2024$81.87$93.60
+14.33%
$94.96$87.57132,598 shs$90.79 million
11/08/2024$78.44$81.87
+4.37%
$82.26$76.8773,356 shs$79.41 million
11/07/2024$76.28$78.44
+2.83%
$78.80$77.1022,867 shs$76.09 million
11/06/2024$65.83$76.28
+15.87%
$76.68$71.1956,223 shs$73.99 million
11/05/2024$61.90$65.83
+6.35%
$66.04$62.2123,529 shs$63.86 million
11/04/2024$61.70$61.90
+0.33%
$62.88$60.0013,647 shs$60.04 million
11/01/2024$59.77$61.69
+3.21%
$61.85$60.2626,070 shs$59.84 million
10/31/2024$66.23$59.77
-9.75%
$64.49$59.3060,074 shs$58.58 million
10/30/2024$66.68$66.23
-0.67%
$68.01$65.7616,081 shs$64.91 million
10/29/2024$66.49$66.68
+0.29%
$66.84$65.5422,609 shs$65.35 million
10/28/2024$64.56$66.49
+2.99%
$67.90$65.9422,925 shs$65.16 million
10/25/2024$63.96$64.56
+0.94%
$66.07$64.1114,925 shs$64.56 million
10/24/2024$59.99$63.96
+6.62%
$64.00$62.1213,465 shs$63.96 million
10/23/2024$63.30$59.99
-5.23%
$63.08$58.7535,142 shs$59.99 million
10/22/2024$64.20$63.30
-1.40%
$63.83$62.6010,602 shs$63.30 million
10/21/2024$66.00$64.20
-2.73%
$65.02$63.0816,236 shs$64.20 million


This page (NASDAQ:TARK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners