Free Trial

Tradr 2X Long Innovation ETF (TARK) Chart & Stock Price History

$29.89 -2.51 (-7.75%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$30.56 +0.68 (+2.26%)
As of 03/28/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tradr 2X Long Innovation ETF Stock Price Performance

5 Day
Performance
-11.04%
1 Month
Performance
-25.87%
3 Month
Performance
-31.48%
6 Month
Performance
-8.00%
Year-To-Date
Performance
-31.48%
1 Year
Performance
-25.09%
Receive TARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

TARK Stock Chart for Monday, March, 31, 2025

Remove Ads

Tradr 2X Long Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.40$29.89
-7.75%
$32.20$29.48111,022 shs$37.06 million
03/27/2025$33.60$32.40
-3.57%
$34.46$32.3559,750 shs$40.18 million
03/26/2025$36.90$33.60
-8.94%
$36.85$33.0886,140 shs$41.66 million
03/25/2025$37.11$36.90
-0.57%
$37.35$36.0567,790 shs$45.76 million
03/24/2025$33.65$37.11
+10.28%
$37.16$35.11138,771 shs$46.02 million
03/21/2025$31.67$33.65
+6.25%
$33.71$30.7249,884 shs$41.73 million
03/20/2025$31.80$31.67
-0.41%
$32.80$31.0156,456 shs$39.27 million
03/19/2025$29.52$31.80
+7.72%
$32.97$30.04139,095 shs$39.43 million
03/18/2025$31.77$29.52
-7.08%
$30.61$28.88119,103 shs$36.61 million
03/17/2025$30.82$31.77
+3.08%
$32.46$30.2799,672 shs$39.40 million
03/14/2025$28.47$30.82
+8.25%
$31.05$29.9689,371 shs$48.39 million
03/13/2025$31.51$28.47
-9.65%
$30.98$28.1694,766 shs$44.70 million
03/12/2025$29.82$31.51
+5.67%
$32.33$30.13123,446 shs$49.47 million
03/11/2025$29.33$29.82
+1.67%
$31.06$28.46114,631 shs$36.98 million
03/10/2025$35.61$29.33
-17.64%
$33.47$28.50409,084 shs$36.37 million
03/07/2025$35.25$35.61
+1.02%
$36.08$31.98211,779 shs$44.16 million
03/06/2025$38.80$35.25
-9.15%
$38.11$34.80121,663 shs$43.71 million
03/05/2025$36.91$38.80
+5.12%
$39.00$36.00171,918 shs$48.11 million
03/04/2025$36.70$36.91
+0.57%
$38.58$32.67455,100 shs$45.77 million
03/03/2025$40.32$36.70
-8.98%
$42.50$36.09117,046 shs$45.51 million
02/28/2025$38.97$40.32
+3.46%
$40.75$36.80157,096 shs$50.00 million

This page (NASDAQ:TARK) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners