Free Trial

Tradr 2X Long Innovation ETF (TARK) Chart & Stock Price History

Tradr 2X Long Innovation ETF logo
$61.70
+1.92 (+3.21%)
(As of 11/1/2024 ET)

Tradr 2X Long Innovation ETF Stock Price Performance

5 Day
Performance
-7.21%
1 Month
Performance
+1.81%
3 Month
Performance
+21.69%
6 Month
Performance
-1.79%
Year-To-Date
Performance
-33.07%
1 Year
Performance
+20.92%
Receive TARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

TARK Stock Chart for Saturday, November, 2, 2024

Tradr 2X Long Innovation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$59.77$61.69
+3.21%
$61.85$60.2626,070 shs$59.84 million
10/31/2024$66.23$59.77
-9.75%
$64.49$59.3060,074 shs$58.58 million
10/30/2024$66.68$66.23
-0.67%
$68.01$65.7616,081 shs$64.91 million
10/29/2024$66.49$66.68
+0.29%
$66.84$65.5422,609 shs$65.35 million
10/28/2024$64.56$66.49
+2.99%
$67.90$65.9422,925 shs$65.16 million
10/25/2024$63.96$64.56
+0.94%
$66.07$64.1114,925 shs$64.56 million
10/24/2024$59.99$63.96
+6.62%
$64.00$62.1213,465 shs$63.96 million
10/23/2024$63.30$59.99
-5.23%
$63.08$58.7535,142 shs$59.99 million
10/22/2024$64.20$63.30
-1.40%
$63.83$62.6010,602 shs$63.30 million
10/21/2024$66.00$64.20
-2.73%
$65.02$63.0816,236 shs$64.20 million
10/18/2024$63.61$66.00
+3.76%
$66.00$64.3813,721 shs$66 million
10/17/2024$64.72$63.61
-1.72%
$65.94$62.997,933 shs$63.61 million
10/16/2024$64.27$64.72
+0.70%
$65.52$63.3813,597 shs$64.72 million
10/15/2024$64.27$64.27$65.05$61.8632,033 shs$62.99 million
10/14/2024$62.15$64.27
+3.41%
$64.45$61.7339,500 shs$62.99 million
10/11/2024$61.16$62.15
+1.62%
$62.66$59.2331,966 shs$60.91 million
10/10/2024$62.57$61.16
-2.25%
$61.83$59.3618,594 shs$59.94 million
10/09/2024$62.32$62.57
+0.40%
$63.29$62.0212,474 shs$61.32 million
10/08/2024$60.52$62.32
+2.97%
$62.48$60.5227,404 shs$61.07 million
10/07/2024$62.20$60.52
-2.70%
$61.78$59.8317,939 shs$59.92 million
10/04/2024$59.32$62.20
+4.86%
$62.26$60.0027,034 shs$61.58 million
10/03/2024$60.60$59.32
-2.11%
$60.13$58.9018,043 shs$55.17 million
10/02/2024$61.47$60.60
-1.42%
$61.21$59.5635,071 shs$56.36 million
10/01/2024$64.98$61.47
-5.40%
$64.36$60.0052,588 shs$57.17 million
09/30/2024$65.98$64.98
-1.52%
$66.50$63.8255,447 shs$60.43 million
09/27/2024$64.28$65.98
+2.64%
$66.43$65.2061,175 shs$61.36 million
09/26/2024$63.50$64.28
+1.23%
$65.33$62.40154,337 shs$59.78 million
09/25/2024$65.07$63.50
-2.41%
$65.22$63.2035,921 shs$59.06 million
09/24/2024$63.58$65.07
+2.34%
$65.20$62.5079,016 shs$60.52 million
09/23/2024$64.15$63.58
-0.89%
$64.45$63.4038,601 shs$59.13 million
09/20/2024$65.11$64.15
-1.47%
$64.36$61.9050,502 shs$59.66 million
09/19/2024$61.58$65.11
+5.73%
$66.79$64.41101,245 shs$60.55 million
09/18/2024$61.18$61.58
+0.65%
$65.46$61.2089,474 shs$57.27 million
09/17/2024$60.45$61.18
+1.21%
$63.14$61.0040,359 shs$56.90 million
09/16/2024$60.62$60.45
-0.28%
$60.68$58.8016,348 shs$56.22 million
09/13/2024$58.53$60.62
+3.57%
$60.80$58.7567,855 shs$56.38 million
09/12/2024$56.77$58.53
+3.10%
$59.04$56.3958,324 shs$54.43 million
09/11/2024$54.36$56.77
+4.43%
$56.82$52.8968,875 shs$52.80 million
09/10/2024$52.82$54.36
+2.92%
$54.36$51.6023,012 shs$50.56 million
09/09/2024$50.24$52.82
+5.14%
$53.79$51.5637,978 shs$49.12 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$55.38$50.24
-9.28%
$56.66$49.69104,796 shs$46.72 million
09/05/2024$53.59$55.38
+3.34%
$56.50$53.9446,666 shs$51.50 million
09/04/2024$53.92$53.59
-0.61%
$55.60$52.5135,209 shs$49.84 million
09/03/2024$58.79$53.92
-8.28%
$58.35$53.5850,033 shs$50.15 million
09/02/2024$58.79$58.79$59.42$56.9066,500 shs$54.68 million
08/30/2024$58.04$58.79
+1.29%
$59.42$56.9066,331 shs$54.68 million
08/29/2024$57.38$58.04
+1.15%
$60.88$58.0449,596 shs$53.98 million
08/28/2024$60.53$57.38
-5.20%
$59.73$56.3827,057 shs$53.36 million
08/27/2024$61.14$60.53
-1.00%
$60.69$59.1713,948 shs$56.29 million
08/26/2024$62.69$61.14
-2.47%
$62.90$60.5658,323 shs$56.86 million
08/23/2024$57.59$62.69
+8.86%
$62.93$59.1341,760 shs$58.30 million
08/22/2024$61.08$57.59
-5.71%
$61.37$57.3560,665 shs$53.56 million
08/21/2024$58.46$61.08
+4.48%
$61.26$58.6725,734 shs$56.80 million
08/20/2024$59.87$58.46
-2.36%
$60.51$57.7254,797 shs$54.37 million
08/19/2024$57.31$59.87
+4.47%
$59.87$57.3358,981 shs$55.68 million
08/16/2024$56.77$57.31
+0.95%
$57.76$56.3564,436 shs$53.30 million
08/15/2024$51.94$56.77
+9.30%
$57.00$53.80148,954 shs$52.80 million
08/14/2024$53.69$51.94
-3.26%
$54.79$51.5043,101 shs$48.30 million
08/13/2024$49.54$53.69
+8.38%
$53.82$50.2868,418 shs$49.93 million
08/12/2024$50.98$49.54
-2.82%
$50.88$49.0623,212 shs$46.07 million
08/09/2024$50.51$50.98
+0.93%
$51.65$50.1016,582 shs$47.41 million
08/08/2024$46.37$50.51
+8.93%
$50.67$47.4750,521 shs$46.97 million
08/07/2024$47.98$46.37
-3.36%
$50.86$46.3590,221 shs$43.12 million
08/06/2024$46.69$47.98
+2.76%
$49.50$46.1246,979 shs$44.62 million
08/05/2024$50.70$46.69
-7.91%
$48.56$40.00288,390 shs$43.42 million
08/02/2024$55.95$50.70
-9.38%
$53.32$49.69189,457 shs$47.15 million
08/01/2024$62.18$55.95
-10.02%
$62.35$55.00113,149 shs$52.03 million


This page (NASDAQ:TARK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners