Free Trial

TaskUs (TASK) Stock Chart & Stock Price History

TaskUs logo
$13.49 +0.36 (+2.74%)
Closing price 04/24/2025 04:00 PM Eastern
Extended Trading
$14.01 +0.52 (+3.85%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TaskUs Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
-0.88%
3 Month
Performance
-18.93%
6 Month
Performance
+13.27%
Year-To-Date
Performance
-20.37%
1 Year
Performance
+18.75%
Receive TASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TaskUs and its competitors with MarketBeat's FREE daily newsletter.

TASK Stock Chart for Friday, April, 25, 2025

TaskUs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$13.13$13.49
+2.74%
$13.49$13.06137,765 shs$1.21 billion
04/23/2025$13.08$13.13
+0.38%
$13.72$13.07263,059 shs$1.18 billion
04/22/2025$12.80$13.08
+2.19%
$13.26$12.97188,960 shs$1.18 billion
04/21/2025$12.96$12.80
-1.23%
$12.93$12.73206,246 shs$1.15 billion
04/18/2025$12.96$12.96$13.06$12.77200,878 shs$1.17 billion
04/17/2025$12.87$12.96
+0.70%
$13.06$12.77200,878 shs$1.17 billion
04/16/2025$13.01$12.87
-1.08%
$13.15$12.67202,066 shs$1.16 billion
04/15/2025$12.75$13.01
+2.04%
$13.03$12.72200,455 shs$1.17 billion
04/14/2025$12.47$12.75
+2.25%
$12.90$12.47244,296 shs$1.15 billion
04/11/2025$12.33$12.47
+1.14%
$12.62$11.97256,929 shs$1.12 billion
04/10/2025$13.08$12.33
-5.73%
$12.97$12.14405,437 shs$1.11 billion
04/09/2025$11.81$13.08
+10.75%
$13.22$11.501.13 million shs$1.18 billion
04/09/2025$11.81$13.08
+10.75%
$13.22$11.501.13 million shs$1.18 billion
04/08/2025$11.57$11.81
+2.07%
$12.43$11.66350,105 shs$1.06 billion
04/08/2025$11.57$11.81
+2.07%
$12.43$11.66350,105 shs$1.06 billion
04/07/2025$12.92$11.57
-10.45%
$12.39$11.26859,349 shs$1.04 billion
04/04/2025$13.25$12.92
-2.49%
$13.07$12.45579,935 shs$1.16 billion
04/03/2025$13.97$13.25
-5.15%
$13.67$12.99399,977 shs$1.19 billion
04/02/2025$13.66$13.97
+2.27%
$14.15$13.39258,232 shs$1.26 billion
04/01/2025$13.63$13.66
+0.22%
$13.73$13.27233,080 shs$1.23 billion
03/31/2025$13.70$13.63
-0.51%
$13.67$13.39255,255 shs$1.23 billion
03/28/2025$13.76$13.70
-0.44%
$13.94$13.44221,480 shs$1.23 billion
03/27/2025$13.51$13.76
+1.85%
$13.93$13.35196,536 shs$1.24 billion
03/26/2025$13.44$13.51
+0.52%
$13.56$13.33146,287 shs$1.22 billion
03/25/2025$13.61$13.44
-1.25%
$13.70$13.43190,395 shs$1.21 billion
03/24/2025$13.38$13.61
+1.72%
$13.75$13.50178,930 shs$1.22 billion

This page (NASDAQ:TASK) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners