Free Trial

TaskUs (TASK) Stock Chart & Stock Price History

TaskUs logo
$13.25 -0.72 (-5.15%)
Closing price 04:00 PM Eastern
Extended Trading
$13.15 -0.10 (-0.75%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TaskUs Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
+0.08%
3 Month
Performance
-22.07%
6 Month
Performance
+9.33%
Year-To-Date
Performance
-21.84%
1 Year
Performance
+18.32%
Receive TASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TaskUs and its competitors with MarketBeat's FREE daily newsletter.

TASK Stock Chart for Thursday, April, 3, 2025

Remove Ads

TaskUs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$13.66$13.97
+2.27%
$14.15$13.39258,232 shs$1.26 billion
04/01/2025$13.63$13.66
+0.22%
$13.73$13.27233,080 shs$1.23 billion
03/31/2025$13.70$13.63
-0.51%
$13.67$13.39255,255 shs$1.23 billion
03/28/2025$13.76$13.70
-0.44%
$13.94$13.44221,480 shs$1.23 billion
03/27/2025$13.51$13.76
+1.85%
$13.93$13.35196,536 shs$1.24 billion
03/26/2025$13.44$13.51
+0.52%
$13.56$13.33146,287 shs$1.22 billion
03/25/2025$13.61$13.44
-1.25%
$13.70$13.43190,395 shs$1.21 billion
03/24/2025$13.38$13.61
+1.72%
$13.75$13.50178,930 shs$1.22 billion
03/21/2025$13.54$13.38
-1.18%
$13.52$13.19256,765 shs$1.20 billion
03/20/2025$13.70$13.54
-1.17%
$13.94$13.50199,810 shs$1.22 billion
03/19/2025$13.65$13.70
+0.37%
$13.84$13.50274,769 shs$1.23 billion
03/18/2025$13.46$13.65
+1.41%
$13.76$13.42206,930 shs$1.23 billion
03/17/2025$13.67$13.46
-1.54%
$14.00$13.32279,946 shs$1.21 billion
03/14/2025$13.22$13.67
+3.40%
$13.98$13.30323,018 shs$1.22 billion
03/13/2025$13.14$13.22
+0.61%
$13.36$13.07269,899 shs$1.18 billion
03/12/2025$13.20$13.14
-0.45%
$13.50$13.06280,461 shs$1.17 billion
03/11/2025$13.22$13.20
-0.15%
$13.50$13.10392,856 shs$1.18 billion
03/10/2025$13.15$13.22
+0.53%
$13.32$12.38698,345 shs$1.18 billion
03/07/2025$12.90$13.15
+1.94%
$13.43$12.78697,971 shs$1.17 billion
03/06/2025$12.98$12.90
-0.62%
$13.26$12.73355,505 shs$1.15 billion
03/05/2025$13.54$12.98
-4.14%
$13.66$12.97295,335 shs$1.16 billion
03/04/2025$13.23$13.54
+2.34%
$13.78$12.70789,610 shs$1.21 billion
03/03/2025$14.11$13.23
-6.24%
$14.16$13.05607,618 shs$1.18 billion

This page (NASDAQ:TASK) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners