Free Trial

Turtle Beach (TBCH) Stock Chart & Stock Price History

Turtle Beach logo
$12.22 -2.84 (-18.86%)
As of 04/3/2025 04:00 PM Eastern

Turtle Beach Stock Price Performance

5 Day
Performance
-13.46%
1 Month
Performance
-19.87%
Receive TBCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turtle Beach and its competitors with MarketBeat's FREE daily newsletter.

TBCH Stock Chart for Friday, April, 4, 2025

Remove Ads

Turtle Beach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$15.06$12.22
-18.86%
$13.47$11.89795,441 shs$244.05 million
04/02/2025$14.63$15.06
+2.94%
$15.08$14.15355,181 shs$300.76 million
04/01/2025$14.27$14.63
+2.52%
$14.64$13.93543,868 shs$292.18 million
03/31/2025$14.12$14.27
+1.06%
$14.42$13.96449,110 shs$284.99 million
03/28/2025$14.57$14.12
-3.09%
$14.79$13.92344,199 shs$281.99 million
03/27/2025$14.48$14.57
+0.62%
$14.76$14.36189,154 shs$290.98 million
03/26/2025$14.68$14.48
-1.36%
$14.80$14.37194,575 shs$289.18 million
03/25/2025$14.61$14.68
+0.48%
$14.95$14.39334,797 shs$294.76 million
03/24/2025$14.56$14.61
+0.34%
$14.97$14.37362,073 shs$293.35 million
03/21/2025$14.20$14.56
+2.54%
$14.57$13.63448,650 shs$292.35 million
03/20/2025$14.19$14.20
+0.07%
$14.54$13.95464,065 shs$285.12 million
03/19/2025$13.58$14.19
+4.49%
$14.23$13.48307,702 shs$284.92 million
03/18/2025$13.66$13.58
-0.59%
$13.90$13.32498,419 shs$272.67 million
03/17/2025$13.56$13.66
+0.74%
$13.87$13.28351,511 shs$274.28 million
03/14/2025$14.29$13.56
-5.11%
$13.79$12.78831,442 shs$272.27 million
03/13/2025$14.41$14.29
-0.83%
$14.47$14.07417,097 shs$286.93 million
03/12/2025$14.10$14.41
+2.20%
$15.64$14.09477,090 shs$289.34 million
03/11/2025$14.71$14.10
-4.15%
$14.81$14.08249,436 shs$283.11 million
03/10/2025$15.48$14.71
-4.97%
$15.15$14.60246,147 shs$295.36 million
03/07/2025$14.99$15.48
+3.27%
$15.59$14.66228,582 shs$310.82 million
03/06/2025$15.41$14.99
-2.73%
$15.50$14.94150,807 shs$300.98 million
03/05/2025$15.25$15.41
+1.05%
$15.66$14.97164,069 shs$309.42 million
03/04/2025$15.57$15.25
-2.06%
$15.85$14.48287,752 shs$306.21 million
03/03/2025$17.14$15.57
-9.16%
$17.85$15.34175,052 shs$312.63 million

This page (NASDAQ:TBCH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners