Free Trial

Turtle Beach (TBCH) Stock Chart & Stock Price History

Turtle Beach logo
$14.00 -0.54 (-3.71%)
As of 08/1/2025 04:00 PM Eastern

Turtle Beach Stock Price Performance

The Turtle Beach (TBCH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.38%, reflecting recent market activity.

As of the latest close, Turtle Beach traded at $14.00 with a market cap of $282.04 million and volume of 186,693 shares.

Receive TBCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turtle Beach and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.08%
1 Month
Performance
-3.38%
3 Month
Performance
+34.49%

TBCH Stock Chart for Saturday, August, 2, 2025

Turtle Beach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$14.54$14.00
-3.71%
$14.36$13.71186,693 shs$282.04 million
07/31/2025$14.29$14.54
+1.75%
$14.56$13.96240,005 shs$292.98 million
07/30/2025$14.49$14.29
-1.38%
$14.57$14.04138,458 shs$287.94 million
07/29/2025$14.75$14.49
-1.76%
$14.89$14.26150,236 shs$291.92 million
07/28/2025$14.54$14.75
+1.44%
$14.85$14.54144,772 shs$297.21 million
07/25/2025$14.32$14.54
+1.54%
$14.58$14.17135,593 shs$292.98 million
07/24/2025$14.50$14.32
-1.24%
$14.48$14.03129,403 shs$288.55 million
07/23/2025$13.60$14.50
+6.62%
$14.55$13.71356,495 shs$292.12 million
07/22/2025$13.07$13.60
+4.06%
$13.79$13.00185,821 shs$274.04 million
07/21/2025$13.02$13.07
+0.38%
$13.28$13.01191,757 shs$263.36 million
07/18/2025$13.09$13.02
-0.53%
$13.24$12.94150,074 shs$262.35 million
07/17/2025$13.01$13.09
+0.61%
$13.29$13.05198,237 shs$263.71 million
07/16/2025$12.91$13.01
+0.77%
$13.18$12.75194,975 shs$262.15 million
07/15/2025$13.22$12.91
-2.34%
$13.54$12.86177,108 shs$260.14 million
07/14/2025$13.82$13.22
-4.34%
$13.77$13.21185,906 shs$266.38 million
07/11/2025$13.96$13.82
-1.00%
$13.95$13.47183,956 shs$278.47 million
07/10/2025$14.02$13.96
-0.43%
$14.21$13.92132,561 shs$281.24 million
07/09/2025$13.95$14.02
+0.50%
$14.21$13.83124,895 shs$282.50 million
07/08/2025$13.94$13.95
+0.07%
$14.27$13.95209,116 shs$281.09 million
07/07/2025$14.43$13.94
-3.40%
$14.38$13.91317,996 shs$280.84 million
07/04/2025$14.43$14.43$14.63$14.23114,984 shs$290.76 million
07/03/2025$14.49$14.43
-0.41%
$14.63$14.23114,984 shs$290.71 million
07/02/2025$14.40$14.49
+0.62%
$14.66$14.25425,399 shs$291.97 million
07/01/2025$13.83$14.40
+4.12%
$14.78$13.74359,931 shs$290.16 million

This page (NASDAQ:TBCH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners