Turtle Beach (TBCH) Stock Chart & Stock Price History

$18.08 -0.80 (-4.24%)

As of 02/21/2025 04:00 PM Eastern

Turtle Beach Stock Price Performance

Receive TBCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turtle Beach and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/21/2025	$18.88	$18.08 -4.24%	$18.99	$18.00	152,365 shs	$363.05 million
02/20/2025	$19.26	$18.88 -1.97%	$19.23	$18.56	80,447 shs	$379.11 million
02/19/2025	$19.03	$19.26 +1.21%	$19.30	$18.73	91,254 shs	$386.74 million
02/18/2025	$18.82	$19.03 +1.12%	$19.50	$18.61	102,326 shs	$382.12 million
02/17/2025	$18.82	$18.82	$19.13	$18.44	140,841 shs	$377.91 million
02/14/2025	$18.46	$18.82 +1.95%	$19.13	$18.44	140,841 shs	$377.91 million
02/13/2025	$17.37	$18.46 +6.28%	$18.46	$17.27	170,136 shs	$370.68 million
02/12/2025	$17.75	$17.37 -2.14%	$17.56	$17.00	119,170 shs	$348.77 million
02/11/2025	$17.77	$17.75 -0.11%	$17.95	$17.41	98,410 shs	$356.42 million
02/10/2025	$17.53	$17.77 +1.37%	$18.03	$17.66	63,003 shs	$356.82 million

Related Companies

This page (NASDAQ:TBCH) was last updated on 2/22/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.