Free Trial

Turtle Beach (TBCH) Stock Chart & Stock Price History

Turtle Beach logo
$11.49 +0.11 (+0.97%)
As of 02:54 PM Eastern

Turtle Beach Stock Price Performance

5 Day
Performance
+5.32%
1 Month
Performance
-21.73%
Receive TBCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turtle Beach and its competitors with MarketBeat's FREE daily newsletter.

TBCH Stock Chart for Friday, April, 25, 2025

Turtle Beach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$11.02$11.38
+3.27%
$11.42$10.98144,135 shs$227.27 million
04/23/2025$10.77$11.02
+2.32%
$11.95$11.00444,508 shs$220.08 million
04/22/2025$10.63$10.77
+1.32%
$10.96$10.45237,087 shs$215.09 million
04/21/2025$10.91$10.63
-2.57%
$10.79$10.26380,308 shs$212.29 million
04/18/2025$10.91$10.91$11.02$10.73235,096 shs$217.88 million
04/17/2025$10.96$10.91
-0.46%
$11.02$10.73235,096 shs$217.88 million
04/16/2025$11.15$10.96
-1.70%
$11.04$10.49269,148 shs$218.88 million
04/15/2025$11.21$11.15
-0.54%
$11.32$10.90185,249 shs$222.68 million
04/14/2025$11.55$11.21
-2.94%
$12.01$11.12311,624 shs$223.88 million
04/11/2025$11.03$11.55
+4.71%
$11.56$10.12449,260 shs$230.67 million
04/10/2025$12.10$11.03
-8.84%
$11.89$10.88358,726 shs$220.28 million
04/09/2025$10.33$12.10
+17.13%
$12.13$10.15752,670 shs$241.65 million
04/09/2025$10.33$12.10
+17.13%
$12.13$10.15752,670 shs$241.65 million
04/08/2025$10.53$10.33
-1.90%
$11.10$10.07638,669 shs$206.30 million
04/08/2025$10.53$10.33
-1.90%
$11.10$10.07638,669 shs$206.30 million
04/07/2025$10.51$10.53
+0.19%
$11.38$9.62549,186 shs$210.30 million
04/04/2025$12.22$10.51
-13.99%
$11.53$10.34704,618 shs$209.90 million
04/03/2025$15.06$12.22
-18.86%
$13.47$11.89795,441 shs$244.05 million
04/02/2025$14.63$15.06
+2.94%
$15.08$14.15355,181 shs$300.76 million
04/01/2025$14.27$14.63
+2.52%
$14.64$13.93543,868 shs$292.18 million
03/31/2025$14.12$14.27
+1.06%
$14.42$13.96449,110 shs$284.99 million
03/28/2025$14.57$14.12
-3.09%
$14.79$13.92344,199 shs$281.99 million
03/27/2025$14.48$14.57
+0.62%
$14.76$14.36189,154 shs$290.98 million
03/26/2025$14.68$14.48
-1.36%
$14.80$14.37194,575 shs$289.18 million
03/25/2025$14.61$14.68
+0.48%
$14.95$14.39334,797 shs$294.76 million
03/24/2025$14.56$14.61
+0.34%
$14.97$14.37362,073 shs$293.35 million

This page (NASDAQ:TBCH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners