Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Brand House Collective (TBHC) Stock Chart & Stock Price History

Brand House Collective logo
$1.51 +0.04 (+2.71%)
As of 02:22 PM Eastern
Compare

Brand House Collective Stock Price Performance

The Brand House Collective (TBHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.16%, with a year-to-date return of -9.26%. In the past month, the stock has increased 2.80%, reflecting recent market activity.

As of the latest close, Brand House Collective traded at $1.47 with a market cap of $33.00 million and volume of 167,058 shares. Five years ago, the stock traded at $12.20, representing a 87.95% decrease over that period. At the time, it had a market cap of $171.04 million and a volume of 7.77 million shares.

Receive TBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand House Collective and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
+2.80%
3 Month
Performance
+27.83%
Year-To-Date
Performance
-9.26%
1 Year
Performance
-5.16%
5 Year
Performance
-87.95%

TBHC Stock Chart for Thursday, August, 21, 2025

TBHC Chart by TradingView

Brand House Collective Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$1.44$1.47
+2.08%		$1.59$1.42167,058 shs$33.00 million
08/19/2025$1.48$1.44
-2.70%		$1.50$1.41157,872 shs$32.33 million
08/18/2025$1.49$1.48
-0.67%		$1.54$1.43138,519 shs$33.23 million
08/15/2025$1.42$1.49
+4.93%		$1.60$1.40346,954 shs$33.45 million
08/14/2025$1.50$1.42
-5.33%		$1.49$1.30240,718 shs$31.89 million
08/13/2025$1.33$1.50
+12.78%		$1.54$1.33310,517 shs$33.68 million
08/12/2025$1.24$1.33
+7.26%		$1.37$1.26109,187 shs$29.86 million
08/11/2025$1.24$1.24$1.29$1.20147,724 shs$27.84 million
08/08/2025$1.25$1.24
-0.80%		$1.27$1.20143,262 shs$27.84 million
08/07/2025$1.26$1.25
-0.79%		$1.36$1.2387,028 shs$28.06 million
08/06/2025$1.22$1.26
+3.28%		$1.31$1.2085,067 shs$28.29 million
08/05/2025$1.25$1.22
-2.40%		$1.26$1.2179,259 shs$27.39 million
08/04/2025$1.23$1.25
+1.63%		$1.26$1.21127,102 shs$28.06 million
08/01/2025$1.37$1.23
-10.22%		$1.37$1.22260,420 shs$27.61 million
07/31/2025$1.33$1.37
+3.01%		$1.44$1.28386,699 shs$30.76 million
07/30/2025$1.74$1.33
-23.52%		$1.38$1.27423,109 shs$29.86 million
07/29/2025$1.66$1.74
+4.76%		$1.73$1.531.09 million shs$39.04 million
07/28/2025$1.49$1.66
+11.41%		$1.73$1.531.09 million shs$37.27 million
07/25/2025$1.57$1.49
-5.10%		$1.62$1.48280,891 shs$33.45 million
07/24/2025$1.83$1.57
-14.21%		$1.79$1.54421,487 shs$35.25 million
07/23/2025$1.84$1.83
-0.54%		$2.26$1.591.84 million shs$41.08 million
07/22/2025$1.43$1.84
+28.67%		$1.99$1.434.19 million shs$41.31 million
07/21/2025$1.20$1.43
+19.17%		$1.44$1.19685,632 shs$32.10 million
Related Companies

This page (NASDAQ:TBHC) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel