Free Trial

TruBridge (TBRG) Stock Chart & Stock Price History

TruBridge logo
$20.54 -0.28 (-1.34%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$20.52 -0.02 (-0.07%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TruBridge Stock Price Performance

The TruBridge (TBRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.88%, with a year-to-date return of 4.16%. In the past month, the stock has decreased 9.36%, reflecting recent market activity.

As of the latest close, TruBridge traded at $20.54 with a market cap of $308.51 million and volume of 114,535 shares.

Receive TBRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruBridge and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.20%
1 Month
Performance
-9.36%
3 Month
Performance
-21.63%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+94.88%

TBRG Stock Chart for Saturday, August, 2, 2025

TruBridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.82$20.54
-1.34%
$20.69$20.11114,535 shs$308.51 million
07/31/2025$20.96$20.82
-0.67%
$21.39$20.40112,995 shs$312.72 million
07/30/2025$21.84$20.96
-4.03%
$21.89$20.91165,490 shs$314.82 million
07/29/2025$23.13$21.84
-5.58%
$23.15$21.30293,985 shs$347.48 million
07/28/2025$23.50$23.13
-1.57%
$23.52$23.03131,186 shs$347.41 million
07/25/2025$23.25$23.50
+1.08%
$23.52$22.99129,248 shs$352.97 million
07/24/2025$23.11$23.25
+0.61%
$23.39$23.05160,930 shs$349.22 million
07/23/2025$22.37$23.11
+3.31%
$23.30$22.14168,646 shs$347.18 million
07/22/2025$22.40$22.37
-0.13%
$22.67$22.17146,263 shs$336.00 million
07/21/2025$22.39$22.40
+0.04%
$23.30$22.27310,247 shs$336.45 million
07/18/2025$21.85$22.39
+2.47%
$22.46$21.55173,335 shs$336.30 million
07/17/2025$21.67$21.85
+0.83%
$21.95$21.49134,705 shs$328.25 million
07/16/2025$21.39$21.67
+1.31%
$21.75$21.20197,469 shs$325.48 million
07/15/2025$21.93$21.39
-2.46%
$22.21$21.34143,384 shs$321.34 million
07/14/2025$22.06$21.93
-0.59%
$22.10$21.32139,031 shs$329.45 million
07/11/2025$22.96$22.06
-3.92%
$23.31$21.83107,181 shs$331.41 million
07/10/2025$22.91$22.96
+0.22%
$23.14$22.67105,876 shs$344.86 million
07/09/2025$22.99$22.91
-0.35%
$23.14$22.34149,568 shs$344.11 million
07/08/2025$22.64$22.99
+1.55%
$23.07$22.58137,291 shs$345.31 million
07/07/2025$22.86$22.64
-0.94%
$22.95$22.26163,704 shs$340.05 million
07/04/2025$22.86$22.86$22.93$22.4285,819 shs$343.35 million
07/03/2025$22.66$22.86
+0.86%
$22.93$22.4285,819 shs$343.28 million
07/02/2025$23.48$22.66
-3.49%
$24.05$22.41148,777 shs$340.35 million
07/01/2025$23.42$23.48
+0.26%
$23.86$23.00126,047 shs$352.67 million

This page (NASDAQ:TBRG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners