Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy TCBK Stock  Free TCBK Stock Alerts

TriCo Bancshares (TCBK) Stock Chart & Stock Price History

TriCo Bancshares logo
$39.04 +0.17 (+0.42%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

TriCo Bancshares Stock Price Performance

5 Day
Performance
+5.41%
1 Month
Performance
-5.80%
3 Month
Performance
-10.63%
6 Month
Performance
-11.20%
Year-To-Date
Performance
-10.65%
1 Year
Performance
+12.20%
Receive TCBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriCo Bancshares and its competitors with MarketBeat's FREE daily newsletter.

TCBK Stock Chart for Thursday, April, 24, 2025

TCBK Chart by TradingView

TriCo Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$38.10$38.88
+2.05%		$39.63$38.35115,952 shs$1.28 billion
04/22/2025$36.93$38.10
+3.17%		$38.32$36.3698,917 shs$1.26 billion
04/21/2025$37.04$36.93
-0.30%		$37.09$36.26124,706 shs$1.22 billion
04/18/2025$37.04$37.04$37.34$36.30102,770 shs$1.22 billion
04/17/2025$37.12$37.04
-0.22%		$37.34$36.30102,770 shs$1.22 billion
04/16/2025$36.73$37.12
+1.06%		$37.12$35.99144,962 shs$1.22 billion
04/15/2025$36.38$36.73
+0.96%		$37.33$36.2495,101 shs$1.21 billion
04/14/2025$36.09$36.38
+0.80%		$37.09$35.25137,114 shs$1.20 billion
04/11/2025$35.90$36.09
+0.53%		$37.36$35.38158,280 shs$1.19 billion
04/10/2025$37.88$35.90
-5.23%		$37.82$35.20171,459 shs$1.18 billion
04/09/2025$36.16$37.88
+4.76%		$39.11$35.30254,638 shs$1.25 billion
04/09/2025$36.16$37.88
+4.76%		$39.11$35.30254,638 shs$1.25 billion
04/08/2025$36.14$36.16
+0.06%		$37.31$35.58176,995 shs$1.19 billion
04/08/2025$36.14$36.16
+0.06%		$37.31$35.58176,995 shs$1.19 billion
04/07/2025$36.29$36.14
-0.41%		$38.16$35.27161,576 shs$1.19 billion
04/04/2025$37.13$36.29
-2.26%		$38.00$35.28168,340 shs$1.20 billion
04/03/2025$39.74$37.13
-6.57%		$38.18$36.99235,244 shs$1.22 billion
04/02/2025$39.68$39.74
+0.15%		$39.79$39.1785,546 shs$1.31 billion
04/01/2025$39.97$39.68
-0.73%		$40.01$39.26107,767 shs$1.31 billion
03/31/2025$39.87$39.97
+0.25%		$40.50$39.48140,133 shs$1.32 billion
03/28/2025$40.86$39.87
-2.42%		$41.57$39.63101,468 shs$1.31 billion
03/27/2025$40.74$40.86
+0.29%		$41.50$40.3492,749 shs$1.35 billion
03/26/2025$40.88$40.74
-0.34%		$41.80$40.70101,212 shs$1.34 billion
03/25/2025$41.45$40.88
-1.38%		$41.65$40.8786,468 shs$1.35 billion
03/24/2025$40.39$41.45
+2.62%		$42.19$40.80126,580 shs$1.37 billion
Related Companies

This page (NASDAQ:TCBK) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored