Free Trial

TriCo Bancshares (TCBK) Stock Chart & Stock Price History

TriCo Bancshares logo
$37.13 -2.61 (-6.57%)
Closing price 04:00 PM Eastern
Extended Trading
$37.14 +0.00 (+0.01%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TriCo Bancshares Stock Price Performance

5 Day
Performance
-6.87%
1 Month
Performance
-14.31%
3 Month
Performance
-14.15%
6 Month
Performance
-9.11%
Year-To-Date
Performance
-15.03%
1 Year
Performance
+8.50%
Receive TCBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriCo Bancshares and its competitors with MarketBeat's FREE daily newsletter.

TCBK Stock Chart for Thursday, April, 3, 2025

Remove Ads

TriCo Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$39.74$37.13
-6.57%
$38.18$36.99235,244 shs$1.22 billion
04/02/2025$39.68$39.74
+0.15%
$39.79$39.1785,546 shs$1.31 billion
04/01/2025$39.97$39.68
-0.73%
$40.01$39.26107,767 shs$1.31 billion
03/31/2025$39.87$39.97
+0.25%
$40.50$39.48140,133 shs$1.32 billion
03/28/2025$40.86$39.87
-2.42%
$41.57$39.63101,468 shs$1.31 billion
03/27/2025$40.74$40.86
+0.29%
$41.50$40.3492,749 shs$1.35 billion
03/26/2025$40.88$40.74
-0.34%
$41.80$40.70101,212 shs$1.34 billion
03/25/2025$41.45$40.88
-1.38%
$41.65$40.8786,468 shs$1.35 billion
03/24/2025$40.39$41.45
+2.62%
$42.19$40.80126,580 shs$1.37 billion
03/21/2025$40.47$40.39
-0.20%
$40.72$39.94282,785 shs$1.33 billion
03/20/2025$40.93$40.47
-1.12%
$41.21$40.4277,019 shs$1.33 billion
03/19/2025$40.84$40.93
+0.22%
$41.64$40.29108,549 shs$1.35 billion
03/18/2025$40.88$40.84
-0.10%
$41.58$40.4796,285 shs$1.35 billion
03/17/2025$41.26$40.88
-0.92%
$42.45$40.7298,022 shs$1.35 billion
03/14/2025$40.70$41.26
+1.38%
$41.67$40.8396,896 shs$1.36 billion
03/13/2025$40.71$40.70
-0.02%
$41.55$40.6886,651 shs$1.34 billion
03/12/2025$40.08$40.71
+1.57%
$41.58$40.28134,798 shs$1.34 billion
03/11/2025$40.49$40.08
-1.01%
$40.91$40.07140,460 shs$1.32 billion
03/10/2025$41.75$40.49
-3.02%
$41.39$40.44146,389 shs$1.33 billion
03/07/2025$41.84$41.75
-0.22%
$42.05$40.9899,121 shs$1.38 billion
03/06/2025$41.85$41.84
-0.02%
$42.14$40.92103,317 shs$1.38 billion
03/05/2025$41.97$41.85
-0.29%
$42.96$41.34131,162 shs$1.38 billion
03/04/2025$43.33$41.97
-3.14%
$43.23$41.81100,172 shs$1.39 billion
03/03/2025$43.72$43.33
-0.89%
$44.16$43.0689,498 shs$1.43 billion

This page (NASDAQ:TCBK) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners