Tempus AI (TEM) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free TEM Stock Alerts $35.00 +4.17 (+13.53%) (As of 06/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Tempus AI Stock Price Performance5 Day Performance+38.29% Receive TEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tempus AI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire investors are buying right along with them. Even Warren Buffett put over $500 million into gold. And with the help of a tax and penalty-free "Trump Loophole, " these investors are investing retirement into gold and other precious metals without having to put up any of their own cash. In our Free Retirement Protection Kit, we reveal all the details on how the rich use this loophole to protect and growth their retirement wealth in any economy…and show you how you can use it too.Click here to get your free copy today. TEM Stock Chart for Saturday, June, 29, 2024 TEM Chart by TradingView Tempus AI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/28/2024$30.83$35.00+13.53%$35.17$31.251.19 million shs$5.77 billion06/27/2024$27.56$30.83+11.87%$31.25$27.781.48 million shs$5.08 billion06/26/2024$24.96$27.56+10.42%$27.74$23.061.51 million shs$4.54 billion06/25/2024$25.31$24.96-1.38%$26.10$22.892.23 million shs$4.11 billion06/24/2024$28.64$25.31-11.63%$29.50$25.291.40 million shs$0.0006/21/2024$27.26$28.64+5.06%$29.00$26.20930,206 shs$0.0006/20/2024$30.33$27.26-10.12%$31.18$24.004.59 million shs$0.0006/19/2024$30.33$30.33$37.75$30.194.18 million shs$0.0006/18/2024$36.48$30.33-16.86%$37.75$30.194.18 million shs$0.0006/17/2024N/A$36.48$43.00$33.843.74 million shs$0.00 Related Companies: ZM Stock Price Chart FDS Stock Price Chart SRAD Stock Price Chart WIX Stock Price Chart MTCH Stock Price Chart BZ Stock Price Chart DJT Stock Price Chart IAC Stock Price Chart DV Stock Price Chart DOCN Stock Price Chart Receive TEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tempus AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TEM) was last updated on 6/29/2024 by MarketBeat.com Staff From Our PartnersJoe Biden Facing Political “Knockout” In Weeks?Joe Biden Facing Political “Knockout” In Weeks? Weeks from now, we are expecting Joe Biden to make a histor...Banyan Hill Publishing | SponsoredBiden’s inner circle turns against him?On August 19, the Democratic party will take the stage in Chicago and officially nominate their presidential c...Paradigm Press | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHistoric NVIDIA partnership could send this tiny AI stock soaring...After striking partnerships with trillion-dollar chipmaker NVIDIA... ARM surged over 60% in a week... Who's...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tempus AI, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tempus AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
