Tenax Therapeutics (TENX) Stock Chart & Stock Price History $6.75 +0.62 (+10.11%) Closing price 02/21/2025 03:59 PM EasternExtended Trading$6.72 -0.03 (-0.44%) As of 02/21/2025 07:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Tenax Therapeutics Stock Price Performance 5 Day Performance-6.25%1 Month Performance+5.80%3 Month Performance+39.18%6 Month Performance+59.95%Year-To-Date Performance+9.05%1 Year Performance+55.17% Receive TENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenax Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address TENX Stock Chart for Saturday, February, 22, 2025 TENX Chart by TradingView Tenax Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$6.13$6.75+10.11%$6.86$6.3733,111 shs$23.02 million02/20/2025$6.70$6.13-8.51%$6.98$6.1059,341 shs$20.90 million02/19/2025$7.07$6.70-5.23%$7.30$6.5067,873 shs$22.85 million02/18/2025$7.20$7.07-1.81%$7.40$6.9215,101 shs$24.11 million02/17/2025$7.20$7.20$7.45$7.1114,197 shs$24.55 million02/14/2025$7.30$7.20-1.37%$7.45$7.1114,197 shs$24.55 million02/13/2025$7.52$7.30-2.93%$7.69$7.1625,076 shs$24.89 million02/12/2025$7.29$7.52+3.16%$7.65$7.2831,072 shs$25.64 million02/11/2025$7.76$7.29-6.06%$7.66$7.1018,940 shs$24.86 million02/10/2025$7.23$7.76+7.33%$7.89$6.9498,419 shs$26.46 million Get the Latest News and Ratings for TENX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenax Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$7.07$7.23+2.26%$7.33$7.07139,096 shs$24.65 million02/06/2025$6.65$7.07+6.32%$7.10$6.70247,956 shs$24.11 million02/05/2025$5.99$6.65+11.02%$6.97$6.41107,998 shs$22.67 million02/04/2025$5.95$5.99+0.67%$6.13$5.898,386 shs$20.43 million02/03/2025$6.00$5.95-0.83%$6.40$5.8519,731 shs$20.29 million01/31/2025$6.00$6.00$6.28$5.89122,924 shs$20.46 million01/30/2025$6.10$6.00-1.64%$6.24$5.918,678 shs$20.46 million01/29/2025$6.21$6.10-1.77%$6.20$6.026,531 shs$20.80 million01/28/2025$6.38$6.21-2.66%$6.46$6.0714,356 shs$21.18 million01/27/2025$6.54$6.38-2.45%$6.60$6.1732,200 shs$21.76 million01/24/2025$6.52$6.54+0.31%$6.63$6.525,908 shs$22.30 million01/23/2025$6.50$6.52+0.31%$6.68$6.5214,478 shs$22.23 million01/22/2025$6.38$6.50+1.88%$6.59$6.469,807 shs$22.17 million01/21/2025$6.33$6.38+0.79%$6.73$6.3014,879 shs$21.76 million01/20/2025$6.33$6.33$6.48$6.2015,466 shs$21.59 million Related Companies Enanta Pharmaceuticals Stock Price Chart Skye Bioscience Stock Price Chart Atossa Therapeutics Stock Price Chart XBiotech Stock Price Chart Aligos Therapeutics Stock Price Chart Editas Medicine Stock Price Chart Zura Bio Stock Price Chart Artiva Biotherapeutics Stock Price Chart Anixa Biosciences Stock Price Chart Invizyne Technologies Stock Price Chart Receive TENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenax Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TENX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenax Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tenax Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TENX Stock Alerts