Tenax Therapeutics (TENX) Stock Chart & Stock Price History $4.49 +0.10 (+2.28%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Tenax Therapeutics Stock Price Performance5 Day Performance-7.91%1 Month Performance+34.28%3 Month Performance+45.69%6 Month Performance+18.34%Year-To-Date Performance-79.58%1 Year Performance-70.18% Receive TENX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tenax Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TENX Stock Chart for Saturday, November, 2, 2024 TENX Chart by TradingView Tenax Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.39$4.49+2.28%$4.53$4.3518,867 shs$15.31 million10/31/2024$4.30$4.39+2.09%$4.47$4.3228,978 shs$14.97 million10/30/2024$4.59$4.30-6.32%$4.63$4.3061,114 shs$14.66 million10/29/2024$4.87$4.59-5.75%$5.00$4.3075,871 shs$15.65 million10/28/2024$4.75$4.87+2.53%$5.17$4.7694,870 shs$16.61 million10/25/2024$4.78$4.75-0.63%$5.60$4.75330,496 shs$16.20 million Get the Latest News and Ratings for TENX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenax Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.32$4.78+10.65%$5.23$4.37419,999 shs$9.36 million10/23/2024$4.36$4.32-0.92%$4.41$4.2251,029 shs$14.73 million10/22/2024$4.05$4.36+7.65%$4.50$4.04124,354 shs$8.54 million10/21/2024$3.95$4.05+2.53%$4.18$3.9049,508 shs$7.93 million10/18/2024$3.90$3.95+1.28%$3.95$3.8843,175 shs$7.73 million10/17/2024$3.80$3.90+2.63%$3.90$3.8019,597 shs$7.64 million10/16/2024$3.69$3.80+2.98%$3.95$3.6556,382 shs$7.44 million10/15/2024$3.79$3.69-2.64%$3.88$3.6133,862 shs$7.23 million10/14/2024$3.37$3.79+12.36%$3.97$3.56140,563 shs$7.42 million10/11/2024$3.45$3.40-1.45%$3.49$3.3024,479 shs$11.59 million10/10/2024$3.38$3.45+2.07%$3.50$3.338,747 shs$6.76 million10/09/2024$3.25$3.38+4.00%$3.39$3.2516,139 shs$6.62 million10/08/2024$3.32$3.25-2.14%$3.38$3.2515,490 shs$6.36 million10/07/2024$3.34$3.32-0.57%$3.40$3.3016,341 shs$11.33 million10/04/2024$3.28$3.33+1.52%$3.53$3.2910,167 shs$6.52 million10/03/2024$3.34$3.28-1.80%$3.52$3.2820,337 shs$11.19 million10/02/2024$3.40$3.34-1.76%$3.55$3.3428,764 shs$6.54 million10/01/2024$3.46$3.40-1.73%$3.54$3.4029,293 shs$6.66 million09/30/2024$3.49$3.46-0.86%$3.58$3.4020,290 shs$6.78 million09/27/2024$3.50$3.49-0.29%$3.55$3.3533,494 shs$6.83 million09/26/2024$3.50$3.50$3.64$3.5033,091 shs$6.85 million09/25/2024$3.41$3.50+2.64%$3.68$3.4535,912 shs$11.94 million09/24/2024$3.57$3.41-4.48%$3.77$3.3848,937 shs$6.68 million09/23/2024$3.57$3.57$3.78$3.5628,977 shs$6.99 million09/20/2024$3.62$3.57-1.38%$3.70$3.5737,152 shs$12.17 million09/19/2024$3.61$3.62+0.28%$3.71$3.6014,183 shs$12.34 million09/18/2024$3.77$3.61-4.24%$3.93$3.6131,955 shs$12.31 million09/17/2024$3.78$3.77-0.26%$3.95$3.7030,231 shs$12.86 million09/16/2024$3.81$3.78-0.79%$3.97$3.7513,154 shs$7.40 million09/13/2024$3.69$3.81+3.25%$3.90$3.6365,932 shs$12.99 million09/12/2024$3.74$3.69-1.34%$3.88$3.6615,128 shs$7.23 million09/11/2024$3.73$3.74+0.27%$3.97$3.6542,448 shs$7.32 million09/10/2024$3.69$3.73+1.08%$3.78$3.6113,991 shs$12.72 million09/09/2024$3.68$3.69+0.27%$3.74$3.5537,933 shs$12.58 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$3.83$3.69-3.66%$3.88$3.6750,257 shs$12.58 million09/05/2024$3.82$3.83+0.26%$4.01$3.8318,945 shs$13.06 million09/04/2024$3.86$3.82-1.04%$3.94$3.7632,928 shs$7.48 million09/03/2024$3.99$3.86-3.26%$4.00$3.8116,059 shs$7.56 million09/02/2024$3.99$3.99$4.00$3.8510,000 shs$7.81 million08/30/2024$3.84$3.99+3.91%$4.00$3.8410,044 shs$7.81 million08/29/2024$3.87$3.84-0.78%$3.92$3.8253,094 shs$7.52 million08/28/2024$4.00$3.87-3.25%$3.95$3.859,541 shs$7.58 million08/27/2024$4.07$4.00-1.72%$4.11$3.9117,319 shs$7.83 million08/26/2024$4.22$4.07-3.55%$4.16$3.9676,579 shs$7.97 million08/23/2024$4.31$4.22-2.09%$4.37$4.1869,079 shs$8.27 million08/22/2024$4.22$4.31+2.13%$4.33$4.1580,058 shs$8.44 million08/21/2024$4.14$4.22+1.93%$4.25$4.1139,388 shs$8.26 million08/20/2024$4.25$4.14-2.59%$4.21$4.0735,920 shs$8.11 million08/19/2024$4.19$4.25+1.43%$4.31$4.1964,686 shs$8.32 million08/16/2024$4.00$4.19+4.75%$4.40$3.95163,608 shs$8.20 million08/15/2024$3.95$4.00+1.27%$4.16$3.9194,695 shs$7.83 million08/14/2024$4.03$3.95-1.99%$4.00$3.7296,078 shs$7.74 million08/13/2024$3.61$4.03+11.63%$4.15$3.80157,131 shs$7.90 million08/12/2024$4.05$3.61-10.86%$4.31$3.61137,622 shs$7.08 million08/09/2024$4.14$4.05-2.17%$4.36$3.93197,081 shs$7.93 million08/08/2024$4.07$4.14+1.72%$4.38$3.84390,071 shs$8.11 million08/07/2024$3.76$4.07+8.24%$4.49$3.651.35 million shs$7.97 million08/06/2024$2.91$3.76+29.21%$5.15$3.5427.99 million shs$7.36 million08/05/2024$3.08$2.91-5.47%$3.26$2.8091,514 shs$5.70 million08/02/2024$3.20$3.08-3.80%$3.11$2.9128,223 shs$6.03 million08/01/2024$3.40$3.20-5.88%$3.39$2.9733,009 shs$6.27 million Related Companies Mural Oncology Stock Price Chart Cidara Therapeutics Stock Price Chart Reneo Pharmaceuticals Stock Price Chart Kronos Bio Stock Price Chart Precision BioSciences Stock Price Chart Immuneering Stock Price Chart CEL-SCI Stock Price Chart Barinthus Biotherapeutics Stock Price Chart Monopar Therapeutics Stock Price Chart Theratechnologies Stock Price Chart Receive TENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenax Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TENX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenax Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tenax Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
