Free Trial

Technology & Telecommunication Acquisition (TETE) Stock Chart & Stock Price History

$12.21 0.00 (0.00%)
(As of 11/15/2024 ET)

Technology & Telecommunication Acquisition Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.25%
3 Month
Performance
+1.58%
6 Month
Performance
+2.61%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+6.73%
Receive TETE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technology & Telecommunication Acquisition and its competitors with MarketBeat's FREE daily newsletter.

TETE Stock Chart for Sunday, November, 17, 2024

Technology & Telecommunication Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$12.21$12.21$12.21$12.191,378 shs$73.02 million
11/14/2024$12.19$12.21
+0.16%
$12.21$12.16437 shs$73.02 million
11/13/2024$12.18$12.19
+0.08%
$12.19$12.16200 shs$72.90 million
11/12/2024$12.13$12.18
+0.41%
$12.21$11.4929,172 shs$72.84 million
11/11/2024$12.15$12.13
-0.16%
$12.20$11.5621,096 shs$72.54 million
11/08/2024$12.15$12.15$12.15$12.15131 shs$72.66 million
11/07/2024$12.15$12.15$12.15$12.15100 shs$72.66 million
11/06/2024$12.15$12.15$12.20$12.15637 shs$72.66 million
11/05/2024$12.15$12.15$12.15$12.152,000 shs$72.61 million
11/04/2024$12.19$12.15
-0.33%
$12.16$12.154,350 shs$72.66 million
11/01/2024$12.16$12.18
+0.16%
$12.20$12.17410 shs$72.84 million
10/31/2024$12.20$12.16
-0.33%
$12.16$11.59302 shs$72.72 million
10/30/2024$12.15$12.20
+0.41%
$12.20$12.19300 shs$72.96 million
10/29/2024$12.19$12.15
-0.33%
$12.19$12.1419,537 shs$72.66 million
10/28/2024$12.18$12.19
+0.08%
$12.20$12.15484 shs$72.90 million
10/25/2024$12.18$12.18$12.18$12.14400 shs$72.84 million
10/24/2024$12.18$12.18$12.20$12.14771 shs$72.84 million
10/23/2024$12.18$12.18$12.18$12.15849 shs$72.84 million
10/22/2024$12.19$12.18
-0.08%
$12.20$12.1115,558 shs$72.84 million
10/21/2024$12.18$12.19
+0.08%
$12.19$12.19108 shs$72.90 million
10/18/2024$12.18$12.18$12.18$12.18250 shs$77.71 million
10/17/2024$12.12$12.18
+0.50%
$12.18$12.18316 shs$77.71 million
10/16/2024$12.12$12.12
0.00%
$12.18$12.122,323 shs$77.37 million


This page (NASDAQ:TETE) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners